Indicators

Eskay Mining Corp (OP: ESKYF )

0.2436 +0.0236 (+10.73%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0960	0.0960	0.0960	0	-0.01(-8.66%)
Apr 22, 2016	0.1051	0.1051	0.1051	0.1051	1,000	+0.02(+16.78%)
Apr 15, 2016		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Apr 13, 2016		0.1050	0.1050	0.1050	0	+0.02(+21.25%)
Apr 08, 2016		0.0866	0.0866	0.0866	0	+0.00(+3.10%)
Apr 07, 2016	0.0880	0.0880	0.0840	0.0840	10,900	-0.03(-28.21%)
Apr 05, 2016		0.1170	0.1170	0.1170	0	+0.03(+38.41%)
Mar 23, 2016		0.0845	0.0845	0.0845	0	-0.01(-11.39%)
Mar 18, 2016		0.0954	0.0954	0.0954	0	-0.01(-7.02%)
Mar 14, 2016		0.1026	0.1026	0.1026	0	+0.03(+36.80%)
Mar 03, 2016		0.0750	0.0750	0.0750	0	+0.01(+10.29%)
Feb 26, 2016		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Feb 24, 2016		0.0660	0.0660	0.0660	0	+0.00(+4.76%)
Feb 23, 2016	0.0670	0.0670	0.0630	0.0630	9,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.