Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2283 +0.0043 (+1.92%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0590 0.0590 0.0590 0 +0.00(+1.03%)
Apr 25, 2018 0.0640 0.0640 0.0584 0.0584 48,349 -0.00(-1.02%)
Apr 23, 2018 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0 -0.00(-0.33%)
Mar 14, 2018 0.0602 0.0602 0.0602 0 -0.01(-12.75%)
Mar 13, 2018 0.0716 0.0716 0.0690 0.0690 21,590 -0.00(-2.82%)
Mar 12, 2018 0.0740 0.0781 0.0710 0.0710 108,000 -0.00(-2.74%)
Mar 05, 2018 0.0730 0.0730 0.0730 0 -0.00(-6.17%)
Mar 02, 2018 0.0778 0.0778 0.0778 0.0778 5,000 +0.01(+9.58%)
Mar 01, 2018 0.0710 0.0710 0.0710 0.0710 60,000 -0.00(-3.79%)
Feb 26, 2018 0.0738 0.0738 0.0738 0 +0.00(+1.88%)
Feb 23, 2018 0.0815 0.0815 0.0724 0.0724 9,996 -0.01(-9.56%)
Feb 21, 2018 0.0801 0.0801 0.0801 0 +0.00(+5.39%)
Feb 20, 2018 0.0714 0.0760 0.0714 0.0760 151,000 +0.01(+16.92%)
Feb 15, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.11%)
Feb 08, 2018 0.0685 0.0685 0.0685 0 -0.00(-6.16%)
Feb 07, 2018 0.0770 0.0730 0.0730 522,800 -0.00(-3.82%)
Feb 06, 2018 0.0570 0.0759 0.0570 0.0759 3,250 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.