Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0052 0.0058 0.0048 0.0050 10,566,278 +0.00(+1.21%)
Apr 27, 2017 0.0047 0.0051 0.0045 0.0049 2,357,544 -0.00(-1.20%)
Apr 26, 2017 0.0050 0.0051 0.0045 0.0050 6,171,954 +0.00(+1.01%)
Apr 25, 2017 0.0052 0.0052 0.0049 0.0050 3,961,857 -0.00(-4.81%)
Apr 24, 2017 0.0052 0.0053 0.0050 0.0052 4,004,662 +0.00(+4.00%)
Apr 21, 2017 0.0044 0.0054 0.0042 0.0050 22,805,360 +0.00(+11.11%)
Apr 20, 2017 0.0050 0.0050 0.0044 0.0045 11,208,178 -0.00(-8.16%)
Apr 19, 2017 0.0050 0.0054 0.0048 0.0049 11,237,240 +0.00(+0.00%)
Apr 18, 2017 0.0056 0.0057 0.0049 0.0049 6,712,604 -0.00(-12.50%)
Apr 17, 2017 0.0056 0.0060 0.0053 0.0056 19,688,248 +0.00(+9.80%)
Apr 13, 2017 0.0049 0.0051 0.0049 0.0051 6,547,065 +0.00(+2.00%)
Apr 12, 2017 0.0051 0.0051 0.0049 0.0050 1,159,083 +0.00(+0.00%)
Apr 11, 2017 0.0050 0.0053 0.0050 0.0050 27,182,818 -0.00(-1.96%)
Apr 10, 2017 0.0054 0.0054 0.0050 0.0051 4,135,943 -0.00(-1.92%)
Apr 07, 2017 0.0053 0.0055 0.0051 0.0052 9,748,262 -0.00(-1.89%)
Apr 06, 2017 0.0053 0.0054 0.0050 0.0053 3,657,116 +0.00(+0.38%)
Apr 05, 2017 0.0053 0.0053 0.0049 0.0053 22,591,798 +0.00(+1.54%)
Apr 04, 2017 0.0054 0.0056 0.0051 0.0052 10,978,870 -0.00(-3.70%)
Apr 03, 2017 0.0055 0.0055 0.0052 0.0054 3,381,498 +0.00(+3.85%)
Mar 31, 2017 0.0053 0.0057 0.0051 0.0052 6,316,506 +0.00(+1.96%)
Mar 30, 2017 0.0046 0.0051 0.0046 0.0051 14,684,933 +0.00(+8.51%)
Mar 29, 2017 0.0045 0.0050 0.0045 0.0047 2,479,375 +0.00(+6.82%)
Mar 28, 2017 0.0050 0.0050 0.0042 0.0044 15,077,373 -0.00(-11.11%)
Mar 27, 2017 0.0050 0.0052 0.0049 0.0050 26,708,512 -0.00(-1.00%)
Mar 24, 2017 0.0049 0.0053 0.0048 0.0050 38,069,304 +0.00(+0.00%)
Mar 23, 2017 0.0049 0.0057 0.0049 0.0050 6,133,142 +0.00(+2.04%)
Mar 22, 2017 0.0052 0.0059 0.0048 0.0049 13,915,597 -0.00(-10.09%)
Mar 21, 2017 0.0057 0.0058 0.0050 0.0054 11,149,825 -0.00(-4.39%)
Mar 20, 2017 0.0060 0.0061 0.0056 0.0057 12,858,859 +0.00(+1.79%)
Mar 17, 2017 0.0052 0.0060 0.0049 0.0056 17,952,164 +0.00(+7.69%)
Mar 16, 2017 0.0058 0.0059 0.0048 0.0052 13,255,043 -0.00(-10.19%)
Mar 15, 2017 0.0060 0.0060 0.0052 0.0058 3,421,589 -0.00(-3.50%)
Mar 14, 2017 0.0061 0.0061 0.0053 0.0060 19,800,148 -0.00(-1.64%)
Mar 13, 2017 0.0050 0.0061 0.0050 0.0061 32,080,632 +0.00(+22.00%)
Mar 10, 2017 0.0050 0.0051 0.0045 0.0050 11,235,206 +0.00(+13.64%)
Mar 09, 2017 0.0040 0.0050 0.0038 0.0044 11,645,204 +0.00(+12.82%)
Mar 08, 2017 0.0039 0.0041 0.0033 0.0039 21,641,848 -0.00(-2.50%)
Mar 07, 2017 0.0047 0.0049 0.0038 0.0040 35,604,712 -0.00(-14.89%)
Mar 06, 2017 0.0049 0.0051 0.0045 0.0047 15,039,732 -0.00(-1.05%)
Mar 03, 2017 0.0053 0.0055 0.0045 0.0047 29,656,632 -0.00(-5.00%)
Mar 02, 2017 0.0048 0.0055 0.0045 0.0050 59,608,200 +0.00(+11.11%)
Mar 01, 2017 0.0034 0.0050 0.0031 0.0045 67,618,480 +0.00(+32.35%)
Feb 28, 2017 0.0028 0.0035 0.0028 0.0034 26,029,946 +0.00(+21.43%)
Feb 27, 2017 0.0034 0.0035 0.0028 0.0028 28,880,006 -0.00(-17.65%)
Feb 24, 2017 0.0029 0.0035 0.0027 0.0034 65,302,168 +0.00(+17.24%)
Feb 23, 2017 0.0028 0.0029 0.0026 0.0029 13,726,165 +0.00(+11.54%)
Feb 22, 2017 0.0026 0.0028 0.0026 0.0026 12,344,501 +0.00(+4.00%)
Feb 21, 2017 0.0020 0.0030 0.0020 0.0025 21,148,680 +0.00(+25.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0015 0.0020 0.0015 0.0020 28,193,616 +0.00(+25.79%)
Feb 15, 2017 0.0016 0.0018 0.0015 0.0016 9,626,259 -0.00(-6.47%)
Feb 14, 2017 0.0015 0.0017 0.0014 0.0017 11,600,612 +0.00(+13.33%)
Feb 13, 2017 0.0016 0.0016 0.0013 0.0015 10,002,248 +0.00(+7.14%)
Feb 10, 2017 0.0015 0.0016 0.0013 0.0014 3,020,131 +0.00(+0.00%)
Feb 09, 2017 0.0015 0.0015 0.0014 0.0014 6,453,724 +0.00(+0.00%)
Feb 08, 2017 0.0015 0.0016 0.0014 0.0014 5,215,574 -0.00(-6.67%)
Feb 07, 2017 0.0014 0.0015 0.0014 0.0015 5,039,774 +0.00(+7.14%)
Feb 06, 2017 0.0014 0.0015 0.0012 0.0014 1,673,500 -0.00(-6.67%)
Feb 03, 2017 0.0014 0.0015 0.0010 0.0015 11,674,727 +0.00(+0.00%)
Feb 02, 2017 0.0015 0.0016 0.0014 0.0015 6,238,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.