Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.25 17.46 17.23 17.45 918,170 +0.21(+1.25%)
Apr 29, 2014 17.09 17.28 17.09 17.23 1,662,391 +0.29(+1.74%)
Apr 28, 2014 16.90 17.00 16.78 16.94 807,580 +0.23(+1.38%)
Apr 25, 2014 16.80 16.82 16.67 16.71 163,365 -0.20(-1.18%)
Apr 24, 2014 16.80 16.99 16.71 16.91 160,244 +0.12(+0.71%)
Apr 23, 2014 16.91 16.93 16.79 16.79 98,225 +0.04(+0.24%)
Apr 22, 2014 16.75 16.80 16.70 16.75 95,943 +0.26(+1.58%)
Apr 21, 2014 16.38 16.53 16.38 16.49 95,125 -0.02(-0.12%)
Apr 17, 2014 16.51 16.51 16.51 0 +0.15(+0.92%)
Apr 16, 2014 16.30 16.36 16.20 16.36 456,268 +0.18(+1.11%)
Apr 15, 2014 16.24 16.32 16.00 16.18 267,451 -0.21(-1.28%)
Apr 14, 2014 16.37 16.48 16.30 16.39 225,272 -0.08(-0.49%)
Apr 11, 2014 16.45 16.57 16.43 16.47 0 -0.13(-0.78%)
Apr 10, 2014 16.75 16.77 16.51 16.60 96,639 -0.30(-1.78%)
Apr 09, 2014 16.75 16.90 16.64 16.90 85,332 +0.14(+0.84%)
Apr 08, 2014 16.58 16.83 16.55 16.76 66,513 +0.11(+0.66%)
Apr 07, 2014 16.63 16.66 16.53 16.65 92,737 -0.13(-0.77%)
Apr 04, 2014 16.92 16.97 16.77 16.78 0 -0.02(-0.12%)
Apr 03, 2014 16.95 16.99 16.76 16.80 125,480 -0.11(-0.65%)
Apr 02, 2014 17.00 17.01 16.90 16.91 86,340 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.