Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2076 0.2076 0.2076 0 -0.02(-9.34%)
May 24, 2021 0.2290 0.2290 0.2290 0 +0.03(+14.61%)
May 21, 2021 0.1998 0.1998 0.1998 0.1998 500 +0.01(+7.77%)
May 19, 2021 0.1854 0.1854 0.1854 0 +0.01(+4.10%)
May 18, 2021 0.2031 0.2031 0.1720 0.1781 47,500 -0.01(-6.26%)
May 17, 2021 0.1900 0.1900 0.1889 0.1900 20,000 -0.01(-3.06%)
May 14, 2021 0.1929 0.1960 0.1927 0.1960 78,559 +0.01(+2.73%)
May 13, 2021 0.1987 0.2110 0.1890 0.1908 153,707 -0.00(-2.15%)
May 12, 2021 0.1925 0.1950 0.1925 0.1950 21,000 -0.01(-6.16%)
May 11, 2021 0.2118 0.2118 0.2078 0.2078 113,000 -0.00(-1.89%)
May 10, 2021 0.2118 0.2159 0.2118 0.2118 100,000 +0.02(+8.17%)
May 04, 2021 0.1958 0.1958 0.1958 1 -0.00(-2.00%)
May 03, 2021 0.1998 0.1998 0.1998 0.1998 200 -0.01(-4.86%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-2.73%)
Apr 28, 2021 0.2159 0.2159 0.2159 0 +0.02(+10.72%)
Apr 27, 2021 0.1950 0.1950 0.1950 0.1950 101 -0.00(-1.32%)
Apr 26, 2021 0.2034 0.2034 0.1950 0.1976 14,700 -0.00(-1.35%)
Apr 23, 2021 0.2003 0.2003 0.2003 60 +0.00(+0.00%)
Apr 21, 2021 0.2003 0.2003 0.2003 0 +0.01(+3.94%)
Apr 19, 2021 0.1927 0.1927 0.1927 0 -0.02(-8.24%)
Apr 16, 2021 0.2123 0.2123 0.2100 0.2100 11,000 +0.00(+0.00%)
Apr 15, 2021 0.1938 0.2100 0.1938 0.2100 80,500 -0.01(-4.72%)
Apr 14, 2021 0.2204 0.2204 0.2204 0.2204 3,000 -0.00(-1.03%)
Apr 12, 2021 0.2227 0.2227 0.2227 0 +0.00(+0.00%)
Apr 09, 2021 0.2227 0.2227 0.2227 0.2227 4,700 +0.01(+3.39%)
Apr 07, 2021 0.2154 0.2154 0.2154 0 +0.01(+4.16%)
Mar 30, 2021 0.2068 0.2068 0.2068 0 +0.01(+5.51%)
Mar 26, 2021 0.1960 0.1960 0.1960 0 -0.02(-8.75%)
Mar 25, 2021 0.1896 0.2187 0.1896 0.2148 30,451 +0.01(+7.40%)
Mar 24, 2021 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Mar 23, 2021 0.2000 0.2000 0.2000 0.2000 48,600 -0.02(-7.19%)
Mar 19, 2021 0.2155 0.2155 0.2155 0 -0.01(-4.22%)
Mar 18, 2021 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-6.25%)
Mar 17, 2021 0.2400 0.2400 0.2400 0.2400 1,500 +0.04(+17.24%)
Mar 16, 2021 0.2364 0.2364 0.2047 0.2047 12,910 -0.02(-9.86%)
Mar 15, 2021 0.2370 0.2370 0.2250 0.2271 62,468 +0.01(+3.23%)
Mar 12, 2021 0.2160 0.2269 0.2160 0.2200 50,500 +0.01(+2.37%)
Mar 11, 2021 0.2057 0.2149 0.2057 0.2149 2,463 +0.02(+8.32%)
Mar 10, 2021 0.1927 0.1984 0.1927 0.1984 19,600 -0.01(-5.43%)
Mar 08, 2021 0.2098 0.2098 0.2098 0 +0.03(+17.21%)
Mar 05, 2021 0.1782 0.1860 0.1746 0.1790 162,900 -0.02(-7.83%)
Mar 04, 2021 0.2109 0.2109 0.1942 0.1942 76,180 -0.04(-17.22%)
Mar 03, 2021 0.2346 0.2346 0.2346 0.2346 200 -0.01(-2.53%)
Mar 02, 2021 0.2407 0.2407 0.2407 0.2407 40,000 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.