Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.86	19.16	19.16	19.09	5,748,800	+0.58(+3.13%)
Mar 27, 2024	18.11	18.54	17.96	18.51	3,472,266	-0.09(-0.48%)
Mar 26, 2024	18.83	18.87	18.58	18.60	2,781,532	+0.31(+1.69%)
Mar 25, 2024	18.22	18.55	18.20	18.29	2,665,015	+0.05(+0.27%)
Mar 22, 2024	18.22	18.43	18.07	18.24	5,618,728	-0.80(-4.20%)
Mar 21, 2024	19.45	19.53	19.04	19.04	4,417,153	-0.30(-1.55%)
Mar 20, 2024	18.88	19.40	18.76	19.34	4,363,583	+0.52(+2.76%)
Mar 19, 2024	18.78	18.95	18.36	18.82	3,721,506	-0.31(-1.63%)
Mar 18, 2024	19.38	19.44	18.98	19.13	4,477,285	+0.08(+0.42%)
Mar 15, 2024	19.33	19.44	19.02	19.05	4,244,151	-0.40(-2.05%)
Mar 14, 2024	20.01	20.10	19.19	19.45	5,774,939	-1.22(-5.89%)
Mar 13, 2024	20.75	21.31	20.58	20.67	5,951,953	+0.22(+1.07%)
Mar 12, 2024	20.31	20.57	20.08	20.45	8,460,887	+1.26(+6.55%)
Mar 11, 2024	18.83	19.55	18.80	19.19	7,857,216	+1.27(+7.07%)
Mar 08, 2024	17.78	18.10	17.61	17.92	4,463,156	+0.29(+1.64%)
Mar 07, 2024	17.52	17.72	17.32	17.64	4,949,402	-0.49(-2.70%)
Mar 06, 2024	18.44	18.64	18.02	18.12	6,940,512	+1.08(+6.32%)
Mar 05, 2024	17.19	17.52	16.98	17.05	8,334,995	-0.85(-4.74%)
Mar 04, 2024	18.57	18.60	17.71	17.89	8,791,810	-1.18(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.