Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.700 1.750 1.660 1.690 224,739 -0.01(-0.59%)
May 27, 2021 1.700 1.700 1.620 1.700 51,449 +0.06(+3.66%)
May 26, 2021 1.610 1.679 1.610 1.640 21,600 +0.03(+1.86%)
May 25, 2021 1.720 1.830 1.610 1.610 275,480 -0.12(-6.90%)
May 24, 2021 1.760 1.785 1.700 1.729 49,318 -0.03(-1.79%)
May 21, 2021 1.730 1.780 1.730 1.761 28,583 +0.02(+1.21%)
May 20, 2021 1.760 1.900 1.730 1.740 259,254 -0.02(-0.87%)
May 19, 2021 1.698 1.850 1.660 1.755 280,877 +0.08(+4.48%)
May 18, 2021 1.750 1.750 1.680 1.680 29,301 -0.05(-2.97%)
May 17, 2021 1.760 1.760 1.700 1.731 9,471 -0.02(-1.06%)
May 14, 2021 1.730 1.800 1.670 1.750 149,453 +0.05(+2.94%)
May 13, 2021 1.720 1.800 1.659 1.700 137,371 +0.11(+6.92%)
May 12, 2021 1.680 1.700 1.520 1.590 149,991 -0.12(-6.80%)
May 11, 2021 1.750 1.760 1.690 1.706 71,675 -0.08(-4.43%)
May 10, 2021 1.910 1.910 1.760 1.785 49,770 -0.11(-6.05%)
May 07, 2021 1.830 1.900 1.830 1.900 19,258 +0.06(+3.26%)
May 06, 2021 1.840 2.030 1.800 1.840 374,490 -0.03(-1.60%)
May 05, 2021 1.860 1.890 1.840 1.870 30,532 +0.02(+1.08%)
May 04, 2021 1.870 1.930 1.850 1.850 55,322 -0.06(-3.14%)
May 03, 2021 2.010 2.010 1.910 1.910 30,234 +0.05(+2.69%)
Apr 30, 2021 1.930 1.945 1.860 1.860 45,700 -0.06(-3.12%)
Apr 29, 2021 2.010 2.010 1.900 1.920 80,288 -0.03(-1.54%)
Apr 28, 2021 1.950 1.990 1.927 1.950 21,939 +0.04(+2.09%)
Apr 27, 2021 2.010 2.040 1.910 1.910 68,837 -0.10(-4.98%)
Apr 26, 2021 2.130 2.130 1.950 2.010 71,932 -0.02(-0.99%)
Apr 23, 2021 1.810 2.110 1.800 2.030 187,800 +0.22(+12.15%)
Apr 22, 2021 1.820 1.860 1.800 1.810 31,926 -0.03(-1.63%)
Apr 21, 2021 1.700 1.850 1.690 1.840 177,220 +0.12(+6.98%)
Apr 20, 2021 1.740 1.752 1.710 1.720 34,736 -0.03(-1.71%)
Apr 19, 2021 1.750 1.770 1.710 1.750 51,834 +0.01(+0.57%)
Apr 16, 2021 1.700 1.800 1.690 1.740 123,200 +0.04(+2.35%)
Apr 15, 2021 1.710 1.745 1.700 1.700 71,409 -0.03(-1.73%)
Apr 14, 2021 1.770 1.770 1.710 1.730 39,572 -0.04(-2.26%)
Apr 13, 2021 1.780 1.790 1.720 1.770 36,303 +0.00(+0.00%)
Apr 12, 2021 1.810 1.840 1.720 1.770 103,400 -0.04(-2.21%)
Apr 09, 2021 1.710 1.810 1.710 1.810 113,500 +0.10(+5.85%)
Apr 08, 2021 1.750 1.790 1.710 1.710 92,822 -0.06(-3.39%)
Apr 07, 2021 1.850 1.850 1.720 1.770 44,847 -0.04(-2.21%)
Apr 06, 2021 1.810 1.850 1.760 1.810 60,284 +0.01(+0.56%)
Apr 05, 2021 1.840 1.900 1.770 1.800 49,595 -0.05(-2.70%)
Apr 01, 2021 1.720 1.900 1.720 1.850 267,000 +0.15(+8.82%)
Mar 31, 2021 1.780 1.800 1.700 1.700 60,364 -0.05(-2.86%)
Mar 30, 2021 1.770 1.790 1.700 1.750 50,661 -0.02(-1.13%)
Mar 29, 2021 1.750 1.790 1.720 1.770 45,450 +0.01(+0.57%)
Mar 26, 2021 1.800 1.805 1.740 1.760 29,900 -0.02(-1.12%)
Mar 25, 2021 1.710 1.800 1.681 1.780 115,378 +0.02(+1.14%)
Mar 24, 2021 1.780 1.805 1.700 1.760 136,705 -0.04(-2.22%)
Mar 23, 2021 1.870 1.890 1.760 1.800 92,029 -0.08(-4.26%)
Mar 22, 2021 1.860 1.890 1.810 1.880 119,393 +0.03(+1.62%)
Mar 19, 2021 1.900 1.900 1.750 1.850 131,400 +0.05(+2.78%)
Mar 18, 2021 1.810 1.860 1.770 1.800 110,200 +0.00(+0.00%)
Mar 17, 2021 1.750 1.840 1.750 1.800 95,125 +0.04(+2.27%)
Mar 16, 2021 1.870 1.890 1.740 1.760 90,511 -0.06(-3.30%)
Mar 15, 2021 1.850 1.930 1.760 1.820 152,296 -0.07(-3.70%)
Mar 12, 2021 1.710 1.940 1.710 1.890 175,500 +0.17(+9.88%)
Mar 11, 2021 1.720 1.780 1.710 1.720 54,787 +0.05(+2.99%)
Mar 10, 2021 1.820 1.820 1.660 1.670 88,935 -0.11(-6.18%)
Mar 09, 2021 1.710 1.800 1.670 1.780 205,939 +0.11(+6.59%)
Mar 08, 2021 1.570 1.680 1.570 1.670 96,415 +0.10(+6.37%)
Mar 05, 2021 1.580 1.620 1.420 1.570 287,500 -0.05(-3.09%)
Mar 04, 2021 1.860 1.900 1.550 1.620 359,642 -0.30(-15.62%)
Mar 03, 2021 2.040 2.050 1.920 1.920 69,656 -0.07(-3.52%)
Mar 02, 2021 2.100 2.100 1.950 1.990 75,651 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.