Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.59 36.90 36.01 36.31 295,831 -0.47(-1.29%)
May 30, 2013 36.48 36.96 36.48 36.78 188,366 +0.41(+1.12%)
May 29, 2013 36.80 36.80 35.99 36.37 224,279 -0.63(-1.71%)
May 28, 2013 37.37 37.78 36.80 37.01 162,247 -0.06(-0.16%)
May 24, 2013 37.21 37.35 36.82 37.07 170,810 -0.27(-0.72%)
May 23, 2013 37.60 37.64 37.05 37.34 247,729 -0.51(-1.34%)
May 22, 2013 38.62 38.97 37.62 37.85 200,107 -0.81(-2.10%)
May 21, 2013 38.68 38.84 38.52 38.66 240,323 +0.05(+0.13%)
May 20, 2013 38.21 38.68 38.16 38.61 209,060 +0.33(+0.86%)
May 17, 2013 38.24 38.46 38.11 38.28 299,438 +0.26(+0.69%)
May 16, 2013 38.04 38.25 37.69 38.02 177,278 -0.03(-0.07%)
May 15, 2013 37.95 38.51 37.94 38.04 175,684 +0.50(+1.33%)
May 13, 2013 37.76 37.83 37.37 37.54 174,929 -0.33(-0.87%)
May 10, 2013 37.93 37.96 37.64 37.87 195,860 -0.01(-0.02%)
May 09, 2013 38.55 38.66 37.79 37.88 129,462 -0.60(-1.56%)
May 08, 2013 38.35 38.70 38.28 38.48 208,300 +0.12(+0.31%)
May 07, 2013 37.58 38.36 37.52 38.36 183,449 +0.86(+2.30%)
May 06, 2013 37.83 37.85 37.39 37.50 171,232 -0.23(-0.61%)
May 03, 2013 38.27 38.07 37.57 37.73 386,434 -0.21(-0.56%)
May 02, 2013 38.07 38.59 37.71 37.94 221,928 +0.27(+0.72%)
May 01, 2013 39.10 39.10 37.57 37.67 683,035 -1.43(-3.66%)
Apr 30, 2013 38.44 39.10 38.33 39.10 242,711 +0.65(+1.69%)
Apr 29, 2013 38.18 38.53 38.18 38.45 146,465 +0.31(+0.82%)
Apr 26, 2013 38.27 38.31 38.08 38.13 193,031 -0.18(-0.46%)
Apr 25, 2013 38.53 38.73 38.20 38.31 94,780 -0.12(-0.31%)
Apr 24, 2013 38.24 38.59 38.03 38.43 153,235 +0.20(+0.53%)
Apr 23, 2013 38.19 38.24 37.84 38.23 164,349 +0.27(+0.71%)
Apr 22, 2013 37.96 38.13 37.39 37.96 130,866 -0.02(-0.04%)
Apr 19, 2013 37.24 37.99 37.09 37.97 639,298 +0.76(+2.05%)
Apr 18, 2013 37.17 37.40 36.99 37.21 173,003 +0.13(+0.34%)
Apr 17, 2013 37.44 37.44 36.75 37.09 192,727 -0.48(-1.28%)
Apr 16, 2013 37.05 37.61 36.76 37.57 226,278 +0.72(+1.95%)
Apr 15, 2013 37.57 37.65 36.70 36.85 471,698 -0.83(-2.20%)
Apr 12, 2013 37.69 37.84 37.57 37.68 135,755 -0.13(-0.34%)
Apr 11, 2013 37.74 37.97 37.61 37.80 136,863 +0.03(+0.07%)
Apr 10, 2013 37.36 37.88 37.34 37.78 219,645 +0.54(+1.45%)
Apr 09, 2013 37.29 37.51 37.07 37.24 166,488 -0.04(-0.11%)
Apr 08, 2013 36.77 37.28 36.58 37.28 128,232 +0.54(+1.47%)
Apr 05, 2013 36.21 36.76 36.21 36.74 233,728 -0.02(-0.05%)
Apr 04, 2013 36.24 36.76 36.09 36.76 210,542 +0.59(+1.65%)
Apr 03, 2013 36.80 36.96 36.15 36.16 242,246 -0.59(-1.60%)
Apr 02, 2013 36.86 36.97 36.54 36.75 189,158 +0.02(+0.05%)
Apr 01, 2013 36.97 37.10 36.29 36.73 301,690 -0.22(-0.59%)
Mar 28, 2013 36.96 37.12 36.80 36.95 471,779 +0.08(+0.23%)
Mar 27, 2013 36.76 36.95 36.67 36.86 154,727 -0.10(-0.27%)
Mar 26, 2013 36.77 36.96 36.67 36.96 150,481 +0.34(+0.91%)
Mar 25, 2013 36.81 37.07 36.40 36.63 166,962 -0.06(-0.16%)
Mar 22, 2013 36.60 36.81 36.52 36.69 161,114 +0.15(+0.41%)
Mar 21, 2013 36.81 37.04 36.22 36.54 509,084 -0.47(-1.27%)
Mar 20, 2013 36.86 37.02 36.61 37.01 310,718 +0.36(+0.98%)
Mar 19, 2013 36.60 36.79 36.36 36.65 156,041 +0.08(+0.21%)
Mar 18, 2013 36.45 36.80 36.45 36.57 173,036 -0.25(-0.68%)
Mar 15, 2013 36.74 36.91 36.50 36.82 484,148 +0.17(+0.46%)
Mar 14, 2013 36.35 36.67 36.35 36.65 236,559 +0.17(+0.46%)
Mar 13, 2013 36.48 36.60 36.37 36.49 315,208 +0.09(+0.25%)
Mar 12, 2013 36.29 36.42 36.21 36.40 283,465 +0.15(+0.42%)
Mar 11, 2013 35.96 36.31 35.93 36.24 172,207 +0.23(+0.63%)
Mar 08, 2013 35.95 36.07 35.64 36.02 223,912 +0.28(+0.80%)
Mar 07, 2013 35.93 35.93 35.56 35.73 156,423 +0.05(+0.14%)
Mar 06, 2013 35.71 35.71 35.43 35.68 223,573 -0.02(-0.05%)
Mar 05, 2013 35.73 35.95 35.51 35.70 264,939 +0.16(+0.45%)
Mar 04, 2013 35.38 35.59 35.26 35.54 234,857 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.