Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 30.66 30.67 30.34 30.42 455,206 -0.22(-0.71%)
May 23, 2011 30.54 30.80 30.34 30.64 495,910 -0.27(-0.89%)
May 20, 2011 30.78 31.09 30.67 30.91 248,322 +0.03(+0.10%)
May 19, 2011 30.91 30.98 30.59 30.88 222,326 +0.16(+0.51%)
May 18, 2011 30.48 30.79 30.31 30.73 250,250 +0.29(+0.95%)
May 17, 2011 30.22 30.52 30.19 30.44 210,141 +0.07(+0.23%)
May 16, 2011 30.34 30.62 30.27 30.37 209,822 -0.13(-0.41%)
May 13, 2011 30.72 30.76 30.20 30.49 207,438 -0.24(-0.79%)
May 12, 2011 30.16 30.78 30.14 30.73 230,696 +0.49(+1.63%)
May 11, 2011 30.71 30.77 30.16 30.24 288,776 -0.59(-1.93%)
May 10, 2011 30.73 31.04 30.66 30.84 206,394 +0.30(+0.97%)
May 09, 2011 29.93 30.62 29.82 30.54 267,615 +0.66(+2.23%)
May 06, 2011 29.94 30.33 29.81 29.87 319,278 +0.16(+0.53%)
May 05, 2011 29.83 29.91 29.02 29.72 362,301 -0.30(-1.02%)
May 04, 2011 30.41 30.48 30.02 30.02 184,801 -0.44(-1.44%)
May 03, 2011 30.48 30.74 30.38 30.46 183,245 -0.12(-0.38%)
May 02, 2011 30.65 30.66 30.58 30.58 207,829 -0.34(-1.09%)
Apr 29, 2011 30.69 30.96 30.59 30.91 196,747 +0.27(+0.87%)
Apr 28, 2011 30.48 30.67 30.34 30.65 157,952 +0.27(+0.90%)
Apr 27, 2011 30.16 30.41 30.04 30.37 173,263 +0.26(+0.86%)
Apr 26, 2011 29.61 30.22 29.61 30.12 218,078 +0.50(+1.69%)
Apr 25, 2011 29.69 29.77 29.52 29.62 76,011 -0.10(-0.34%)
Apr 21, 2011 29.68 29.82 29.59 29.72 118,606 +0.05(+0.18%)
Apr 20, 2011 29.38 29.73 29.37 29.66 254,780 +0.62(+2.13%)
Apr 19, 2011 29.21 29.29 28.89 29.04 246,030 -0.09(-0.32%)
Apr 18, 2011 29.37 29.49 28.96 29.14 241,153 -0.49(-1.66%)
Apr 15, 2011 29.25 29.76 29.11 29.63 219,745 +0.34(+1.18%)
Apr 14, 2011 29.04 29.38 28.97 29.29 148,372 +0.06(+0.21%)
Apr 13, 2011 29.30 29.49 29.09 29.22 233,369 +0.03(+0.11%)
Apr 12, 2011 29.68 29.81 29.18 29.19 175,801 -0.63(-2.10%)
Apr 11, 2011 30.07 30.16 29.76 29.82 172,689 -0.28(-0.94%)
Apr 08, 2011 30.30 30.41 29.92 30.10 175,027 -0.19(-0.62%)
Apr 07, 2011 30.78 30.87 30.15 30.29 301,194 -0.54(-1.75%)
Apr 06, 2011 30.76 30.95 30.59 30.83 298,557 +0.26(+0.86%)
Apr 05, 2011 30.40 30.73 30.40 30.56 368,990 +0.13(+0.43%)
Apr 04, 2011 30.33 30.47 30.28 30.43 196,740 +0.03(+0.10%)
Apr 01, 2011 30.34 30.55 30.31 30.40 200,267 +0.19(+0.64%)
Mar 31, 2011 30.00 30.32 29.93 30.21 211,148 +0.17(+0.57%)
Mar 30, 2011 30.04 30.04 30.04 30.04 192,012 +0.24(+0.81%)
Mar 29, 2011 29.42 29.83 29.36 29.80 178,893 +0.30(+1.02%)
Mar 28, 2011 29.63 29.88 29.47 29.50 170,143 -0.04(-0.13%)
Mar 25, 2011 29.55 29.80 29.46 29.53 259,139 +0.02(+0.05%)
Mar 24, 2011 29.61 29.65 29.39 29.52 195,201 +0.02(+0.08%)
Mar 23, 2011 29.63 29.67 29.31 29.50 348,237 -0.22(-0.73%)
Mar 22, 2011 29.89 29.97 29.69 29.71 200,427 -0.08(-0.26%)
Mar 21, 2011 29.83 29.88 29.68 29.79 215,497 +0.55(+1.88%)
Mar 18, 2011 29.02 29.50 28.99 29.24 423,425 +0.31(+1.07%)
Mar 17, 2011 29.11 29.12 28.77 28.93 208,166 +0.09(+0.32%)
Mar 16, 2011 29.10 29.19 28.71 28.84 428,306 -0.36(-1.22%)
Mar 15, 2011 29.12 29.38 29.07 29.19 554,010 -0.11(-0.37%)
Mar 14, 2011 29.08 29.41 29.02 29.30 238,034 -0.02(-0.08%)
Mar 11, 2011 29.06 29.43 29.05 29.32 282,852 +0.11(+0.37%)
Mar 10, 2011 29.56 29.60 29.22 29.22 405,831 -0.67(-2.23%)
Mar 09, 2011 29.70 29.94 29.67 29.88 276,049 +0.04(+0.13%)
Mar 08, 2011 29.63 29.99 29.63 29.84 341,823 +0.18(+0.60%)
Mar 07, 2011 30.09 30.09 29.43 29.67 662,136 -0.27(-0.91%)
Mar 04, 2011 29.84 29.95 29.60 29.94 348,058 -0.02(-0.08%)
Mar 03, 2011 29.75 30.03 29.61 29.96 354,693 +0.47(+1.60%)
Mar 02, 2011 29.08 29.60 29.06 29.49 331,523 +0.45(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.