Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 87.93 88.00 87.67 87.69 249,006 -0.24(-0.27%)
May 30, 2018 87.69 88.16 87.69 87.93 434,890 +0.21(+0.24%)
May 29, 2018 87.69 87.73 87.59 87.72 292,189 +0.09(+0.10%)
May 25, 2018 87.63 87.63 87.63 0 -0.08(-0.09%)
May 24, 2018 87.69 87.79 87.64 87.71 197,489 -0.01(-0.01%)
May 23, 2018 87.67 87.77 87.64 87.72 366,768 +0.04(+0.05%)
May 22, 2018 87.49 87.75 87.45 87.68 197,997 +0.19(+0.22%)
May 21, 2018 87.49 87.61 87.44 87.49 194,559 +0.11(+0.13%)
May 18, 2018 87.63 87.63 87.38 87.38 514,490 -0.06(-0.07%)
May 17, 2018 87.59 87.64 87.40 87.44 379,641 -0.16(-0.18%)
May 16, 2018 87.54 87.64 87.29 87.60 265,113 +0.05(+0.06%)
May 15, 2018 87.47 87.63 87.23 87.55 213,685 +0.05(+0.06%)
May 14, 2018 87.48 87.63 87.45 87.50 172,365 +0.05(+0.06%)
May 11, 2018 87.49 87.61 87.40 87.45 160,641 -0.08(-0.09%)
May 10, 2018 87.54 87.58 87.39 87.53 223,367 -0.01(-0.01%)
May 09, 2018 87.35 87.69 87.18 87.54 493,707 +0.40(+0.46%)
May 08, 2018 86.94 87.39 86.56 87.14 350,270 -0.01(-0.01%)
May 07, 2018 87.49 87.49 87.00 87.15 360,572 -0.25(-0.28%)
May 04, 2018 84.90 87.83 83.92 87.40 3,061,972 +1.76(+2.05%)
May 03, 2018 85.01 85.80 84.54 85.64 455,950 +0.30(+0.35%)
May 02, 2018 85.00 85.69 84.62 85.34 520,816 +0.29(+0.34%)
May 01, 2018 84.75 85.22 84.20 85.05 560,570 +0.45(+0.53%)
Apr 30, 2018 85.20 85.20 84.39 84.61 636,985 -0.38(-0.44%)
Apr 27, 2018 85.40 85.41 84.97 84.98 200,297 -0.12(-0.14%)
Apr 26, 2018 84.63 85.29 84.42 85.10 305,948 +0.60(+0.71%)
Apr 25, 2018 84.76 85.01 84.32 84.51 293,187 -0.49(-0.57%)
Apr 24, 2018 83.61 85.12 83.61 84.99 334,565 +0.09(+0.11%)
Apr 23, 2018 84.98 85.13 84.80 84.90 177,136 +0.07(+0.08%)
Apr 20, 2018 85.00 85.12 84.62 84.83 254,600 -0.12(-0.14%)
Apr 19, 2018 84.49 85.04 84.37 84.95 198,291 +0.47(+0.55%)
Apr 18, 2018 84.64 85.05 84.37 84.49 206,753 -0.07(-0.08%)
Apr 17, 2018 84.73 84.79 84.45 84.56 137,404 -0.09(-0.11%)
Apr 16, 2018 84.26 84.79 84.26 84.65 142,793 +0.45(+0.53%)
Apr 13, 2018 84.24 84.37 83.87 84.20 162,831 +0.08(+0.09%)
Apr 12, 2018 84.30 84.40 83.86 84.12 188,979 -0.05(-0.06%)
Apr 11, 2018 84.00 84.42 83.89 84.17 228,323 +0.13(+0.15%)
Apr 10, 2018 84.22 84.22 83.72 84.04 501,175 -0.05(-0.06%)
Apr 09, 2018 84.43 84.66 83.68 84.09 304,928 +0.15(+0.18%)
Apr 06, 2018 83.58 84.23 83.39 83.94 337,505 +0.26(+0.31%)
Apr 05, 2018 83.43 84.08 82.82 83.68 348,788 +0.25(+0.30%)
Apr 04, 2018 83.14 84.75 82.79 83.43 459,785 -0.08(-0.09%)
Apr 03, 2018 82.61 83.56 82.59 83.51 199,513 +0.92(+1.11%)
Apr 02, 2018 82.73 83.50 82.31 82.59 198,305 -0.07(-0.08%)
Mar 29, 2018 82.66 82.66 82.66 0 -0.75(-0.90%)
Mar 28, 2018 82.75 83.73 81.84 83.41 211,179 +0.67(+0.81%)
Mar 27, 2018 82.20 83.45 81.45 82.74 222,060 +0.51(+0.62%)
Mar 26, 2018 81.21 82.39 81.21 82.23 226,748 +1.20(+1.48%)
Mar 23, 2018 81.51 82.23 80.68 81.03 243,775 -0.50(-0.62%)
Mar 22, 2018 81.74 82.96 81.46 81.53 171,590 -0.40(-0.48%)
Mar 21, 2018 81.62 82.80 81.58 81.93 130,888 +0.26(+0.31%)
Mar 20, 2018 83.25 83.63 81.49 81.67 176,065 -1.56(-1.88%)
Mar 19, 2018 83.13 83.52 82.78 83.23 122,065 +0.13(+0.15%)
Mar 16, 2018 83.33 83.61 83.01 83.11 441,261 -0.08(-0.09%)
Mar 15, 2018 83.15 83.48 82.58 83.18 119,352 -0.02(-0.02%)
Mar 14, 2018 82.89 83.45 82.79 83.20 110,347 +0.40(+0.48%)
Mar 13, 2018 82.48 83.15 82.48 82.81 160,017 +0.41(+0.49%)
Mar 12, 2018 81.77 82.45 81.13 82.40 153,276 +0.63(+0.77%)
Mar 09, 2018 81.10 81.88 80.73 81.77 319,890 +0.71(+0.88%)
Mar 08, 2018 81.36 81.57 80.91 81.06 140,291 -0.26(-0.32%)
Mar 07, 2018 81.91 81.32 440,759 +1.06(+1.32%)
Mar 06, 2018 80.44 80.99 80.01 80.26 402,730 -0.18(-0.22%)
Mar 05, 2018 80.72 81.03 80.35 80.44 291,790 -0.31(-0.38%)
Mar 02, 2018 81.40 81.63 80.49 80.74 526,603 -0.66(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.