Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.30 31.88 31.25 31.66 424,207 +0.42(+1.35%)
May 30, 2012 31.23 31.54 31.16 31.24 232,757 -0.20(-0.62%)
May 29, 2012 31.42 31.45 31.09 31.44 257,542 +0.16(+0.52%)
May 25, 2012 31.52 31.59 31.23 31.27 236,841 -0.24(-0.77%)
May 24, 2012 31.07 31.53 31.04 31.52 340,259 +0.46(+1.47%)
May 23, 2012 31.17 31.31 30.83 31.06 325,705 -0.28(-0.91%)
May 22, 2012 31.41 31.55 31.22 31.35 269,465 +0.01(+0.03%)
May 21, 2012 31.13 31.34 30.90 31.34 302,511 +0.33(+1.05%)
May 18, 2012 30.96 31.34 30.94 31.01 389,694 +0.03(+0.10%)
May 17, 2012 31.35 31.41 30.98 30.98 360,265 -0.30(-0.96%)
May 16, 2012 31.36 31.61 31.23 31.28 361,808 -0.08(-0.26%)
May 15, 2012 31.39 31.64 31.22 31.36 351,093 -0.09(-0.28%)
May 14, 2012 31.73 31.75 31.31 31.45 386,465 -0.54(-1.68%)
May 11, 2012 31.94 32.20 31.85 31.99 361,822 -0.14(-0.43%)
May 10, 2012 31.99 32.26 31.87 32.13 236,164 +0.24(+0.77%)
May 09, 2012 31.71 32.10 31.62 31.88 409,837 -0.09(-0.28%)
May 08, 2012 31.48 32.00 31.45 31.97 490,673 +0.22(+0.69%)
May 07, 2012 31.56 31.75 31.31 31.75 439,505 +0.18(+0.57%)
May 04, 2012 31.78 31.98 31.48 31.57 676,164 -0.28(-0.87%)
May 03, 2012 32.06 32.57 31.75 31.85 569,096 -0.42(-1.31%)
May 02, 2012 32.61 32.81 32.08 32.27 373,516 -0.36(-1.10%)
May 01, 2012 32.61 33.08 32.28 32.63 538,587 +0.02(+0.07%)
Apr 30, 2012 32.16 32.65 31.92 32.61 471,543 +0.40(+1.24%)
Apr 27, 2012 31.99 32.25 31.75 32.21 367,935 +0.20(+0.61%)
Apr 26, 2012 32.00 32.13 31.91 32.01 411,739 -0.10(-0.30%)
Apr 25, 2012 32.13 32.34 31.96 32.11 381,916 +0.23(+0.71%)
Apr 24, 2012 31.69 32.00 31.65 31.88 400,102 +0.28(+0.90%)
Apr 23, 2012 31.67 31.68 31.42 31.60 309,208 -0.36(-1.12%)
Apr 20, 2012 31.82 32.09 31.70 31.96 498,899 +0.44(+1.39%)
Apr 19, 2012 31.73 31.82 31.35 31.52 307,490 -0.26(-0.82%)
Apr 18, 2012 32.00 32.08 31.64 31.78 287,494 -0.36(-1.11%)
Apr 17, 2012 31.97 32.35 31.84 32.13 284,646 +0.29(+0.92%)
Apr 16, 2012 31.61 31.91 31.48 31.84 266,350 +0.37(+1.19%)
Apr 13, 2012 31.70 32.00 31.45 31.47 267,619 -0.34(-1.07%)
Apr 12, 2012 31.70 32.00 31.52 31.81 343,708 +0.12(+0.38%)
Apr 11, 2012 31.91 31.93 31.59 31.69 448,475 -0.02(-0.05%)
Apr 10, 2012 32.02 32.13 31.51 31.70 624,333 -0.42(-1.32%)
Apr 09, 2012 32.17 32.37 32.02 32.13 366,405 -0.45(-1.37%)
Apr 05, 2012 32.85 32.85 32.19 32.57 434,507 -0.16(-0.50%)
Apr 04, 2012 32.81 32.89 32.63 32.74 708,234 -0.35(-1.05%)
Apr 03, 2012 32.99 33.16 32.68 33.08 735,774 +0.10(+0.29%)
Apr 02, 2012 32.68 33.24 32.63 32.99 334,014 +0.23(+0.69%)
Mar 30, 2012 32.89 32.94 32.70 32.76 399,007 +0.06(+0.17%)
Mar 29, 2012 32.47 32.77 32.29 32.70 211,550 +0.07(+0.22%)
Mar 28, 2012 32.87 32.90 32.50 32.63 286,874 -0.21(-0.64%)
Mar 27, 2012 32.90 33.03 32.76 32.84 233,837 -0.02(-0.05%)
Mar 26, 2012 32.70 32.92 32.65 32.86 328,969 +0.39(+1.21%)
Mar 23, 2012 32.28 32.51 32.16 32.46 248,721 +0.14(+0.42%)
Mar 22, 2012 32.20 32.33 32.08 32.33 223,532 -0.13(-0.40%)
Mar 21, 2012 32.59 32.66 32.41 32.45 238,203 -0.06(-0.20%)
Mar 20, 2012 32.41 32.73 32.38 32.52 201,882 -0.06(-0.17%)
Mar 19, 2012 32.57 32.82 32.37 32.57 273,486 +0.03(+0.10%)
Mar 16, 2012 32.81 32.81 32.50 32.54 435,823 -0.27(-0.81%)
Mar 15, 2012 33.00 33.03 32.59 32.81 254,274 -0.24(-0.73%)
Mar 14, 2012 33.52 33.65 33.02 33.05 355,916 -0.57(-1.70%)
Mar 13, 2012 33.55 33.63 33.27 33.62 288,193 +0.23(+0.70%)
Mar 12, 2012 33.22 33.55 33.03 33.39 399,635 +0.26(+0.78%)
Mar 09, 2012 32.73 33.26 32.55 33.13 469,272 +0.36(+1.11%)
Mar 08, 2012 32.67 32.80 32.33 32.77 269,447 +0.17(+0.52%)
Mar 07, 2012 32.49 32.72 32.17 32.60 1,695,904 +0.11(+0.35%)
Mar 06, 2012 32.56 32.66 32.28 32.49 405,286 -0.36(-1.10%)
Mar 05, 2012 32.21 32.87 32.16 32.85 341,870 +0.45(+1.39%)
Mar 02, 2012 32.40 32.80 32.20 32.40 908,147 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.