Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 25.93 25.96 25.56 25.63 711,420 -0.28(-1.08%)
May 29, 2008 26.00 26.13 25.85 25.90 842,078 -0.15(-0.59%)
May 28, 2008 26.07 26.11 25.96 26.06 565,901 -0.01(-0.06%)
May 27, 2008 25.52 26.21 25.52 26.07 1,003,305 +0.57(+2.22%)
May 26, 2008 25.71 25.94 25.45 25.51 0 +0.00(+0.00%)
May 23, 2008 25.71 25.94 25.45 25.51 461,128 -0.38(-1.48%)
May 22, 2008 25.68 25.93 25.55 25.89 531,411 +0.30(+1.18%)
May 21, 2008 25.66 26.02 25.49 25.59 415,089 -0.08(-0.31%)
May 20, 2008 25.51 25.91 25.42 25.67 530,858 +0.12(+0.46%)
May 19, 2008 25.65 25.71 25.43 25.55 456,060 -0.04(-0.17%)
May 16, 2008 25.65 25.74 25.35 25.60 523,944 +0.07(+0.26%)
May 15, 2008 25.85 25.85 25.44 25.53 538,409 -0.25(-0.97%)
May 14, 2008 25.85 25.91 25.69 25.78 455,207 +0.10(+0.37%)
May 13, 2008 25.41 25.74 25.19 25.68 695,308 +0.34(+1.33%)
May 12, 2008 25.10 25.35 24.97 25.35 540,646 +0.37(+1.50%)
May 09, 2008 24.82 25.00 24.61 24.97 212,383 +0.05(+0.21%)
May 08, 2008 24.98 25.03 24.66 24.92 522,750 -0.06(-0.24%)
May 07, 2008 25.34 25.37 24.94 24.98 489,266 -0.32(-1.28%)
May 06, 2008 25.56 25.57 25.22 25.30 621,540 -0.17(-0.66%)
May 05, 2008 25.36 25.55 25.13 25.47 859,589 +0.15(+0.58%)
May 02, 2008 25.69 25.83 25.29 25.32 884,871 -0.23(-0.89%)
May 01, 2008 25.45 25.68 24.63 25.55 1,489,575 +1.46(+6.07%)
Apr 30, 2008 24.31 24.46 24.00 24.09 497,297 -0.13(-0.55%)
Apr 29, 2008 24.51 24.54 24.22 24.22 402,820 -0.30(-1.23%)
Apr 28, 2008 24.48 24.61 24.33 24.52 476,060 +0.02(+0.09%)
Apr 25, 2008 24.72 24.80 24.37 24.50 506,790 -0.19(-0.77%)
Apr 24, 2008 24.55 24.89 24.17 24.69 525,059 +0.14(+0.57%)
Apr 23, 2008 24.35 24.61 24.27 24.55 394,873 +0.27(+1.12%)
Apr 22, 2008 24.60 24.60 24.13 24.28 506,931 -0.31(-1.25%)
Apr 21, 2008 24.63 24.77 24.42 24.59 331,123 -0.31(-1.24%)
Apr 18, 2008 24.91 24.93 24.68 24.90 520,857 +0.26(+1.07%)
Apr 17, 2008 24.64 24.80 24.46 24.63 458,551 -0.11(-0.45%)
Apr 16, 2008 24.14 24.79 24.10 24.74 489,447 +0.75(+3.12%)
Apr 15, 2008 23.72 24.00 23.68 23.99 451,285 +0.31(+1.30%)
Apr 14, 2008 23.44 23.73 23.39 23.69 421,321 +0.25(+1.07%)
Apr 11, 2008 23.53 23.71 23.41 23.44 373,333 -0.29(-1.24%)
Apr 10, 2008 23.68 23.85 23.52 23.73 438,959 +0.01(+0.03%)
Apr 09, 2008 23.81 24.00 23.66 23.72 430,657 -0.01(-0.06%)
Apr 08, 2008 23.59 23.86 23.51 23.74 508,893 -0.18(-0.74%)
Apr 07, 2008 23.91 24.11 23.88 23.91 631,327 +0.06(+0.25%)
Apr 04, 2008 24.33 24.44 23.86 23.86 623,711 -0.35(-1.43%)
Apr 03, 2008 24.29 24.50 24.13 24.20 453,392 -0.15(-0.63%)
Apr 02, 2008 23.98 24.52 23.98 24.35 626,171 +0.29(+1.22%)
Apr 01, 2008 23.69 24.07 23.64 24.06 487,442 +0.51(+2.18%)
Mar 31, 2008 23.40 23.56 23.08 23.55 646,800 +0.30(+1.30%)
Mar 28, 2008 23.32 23.46 23.18 23.25 785,471 -0.11(-0.47%)
Mar 27, 2008 23.48 23.70 23.31 23.36 685,942 -0.04(-0.19%)
Mar 26, 2008 23.28 23.53 23.17 23.40 847,149 +0.01(+0.03%)
Mar 25, 2008 23.37 23.63 23.36 23.39 570,484 -0.05(-0.22%)
Mar 24, 2008 23.85 23.85 23.40 23.44 675,717 -0.23(-0.99%)
Mar 21, 2008 23.99 24.02 23.44 23.68 1,479,175 +0.00(+0.00%)
Mar 20, 2008 23.99 24.02 23.44 23.68 1,479,175 +0.03(+0.12%)
Mar 19, 2008 24.22 24.60 23.65 23.65 822,788 -0.65(-2.66%)
Mar 18, 2008 23.87 24.34 23.71 24.30 1,205,505 +0.79(+3.34%)
Mar 17, 2008 23.39 23.75 23.36 23.51 1,415,046 -0.21(-0.90%)
Mar 14, 2008 23.91 23.97 23.33 23.72 1,336,528 -0.04(-0.15%)
Mar 13, 2008 23.01 23.76 22.96 23.76 1,006,721 +0.39(+1.67%)
Mar 12, 2008 23.74 24.07 23.36 23.37 981,532 -0.28(-1.18%)
Mar 11, 2008 23.38 23.66 22.97 23.65 1,197,046 +0.70(+3.04%)
Mar 10, 2008 22.69 23.02 22.47 22.95 1,523,833 +0.35(+1.53%)
Mar 07, 2008 22.34 22.80 22.22 22.61 1,027,280 +0.01(+0.07%)
Mar 06, 2008 23.16 23.21 22.59 22.59 614,906 -0.66(-2.84%)
Mar 05, 2008 23.39 23.47 23.04 23.25 858,550 -0.12(-0.53%)
Mar 04, 2008 22.81 23.39 22.81 23.38 1,594,076 +0.37(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.