Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 53.35 54.05 52.13 52.14 489,191 -1.50(-2.80%)
May 30, 2013 53.37 54.06 53.37 53.64 685,277 +0.45(+0.85%)
May 29, 2013 54.03 54.20 52.82 53.19 455,357 -1.15(-2.12%)
May 28, 2013 53.67 54.60 53.41 54.34 896,219 +1.44(+2.72%)
May 24, 2013 52.03 53.16 51.68 52.90 623,684 +0.27(+0.51%)
May 23, 2013 51.40 52.63 50.96 52.63 823,164 +0.91(+1.76%)
May 22, 2013 51.78 53.50 51.30 51.72 676,335 +0.00(+0.00%)
May 21, 2013 52.22 52.78 50.41 51.72 2,177,788 -2.13(-3.96%)
May 20, 2013 54.65 54.65 53.26 53.85 588,876 -0.81(-1.48%)
May 17, 2013 54.98 55.53 54.32 54.66 773,065 -0.25(-0.46%)
May 16, 2013 56.85 56.85 54.75 54.91 929,278 -2.00(-3.51%)
May 15, 2013 57.10 57.60 56.77 56.91 570,237 -0.05(-0.09%)
May 13, 2013 57.64 57.65 56.60 56.96 508,588 -0.64(-1.11%)
May 10, 2013 56.44 58.06 56.41 57.60 684,849 +1.28(+2.27%)
May 09, 2013 56.89 57.01 55.75 56.32 720,552 -0.68(-1.19%)
May 08, 2013 56.30 57.32 56.17 57.00 772,140 +0.64(+1.14%)
May 07, 2013 56.57 57.12 55.93 56.36 910,712 -0.02(-0.04%)
May 06, 2013 56.97 57.24 55.09 56.38 965,625 -0.88(-1.54%)
May 03, 2013 59.17 58.48 56.45 57.26 1,127,736 -1.22(-2.09%)
May 02, 2013 57.47 58.91 57.35 58.48 879,161 +1.42(+2.49%)
May 01, 2013 58.42 59.12 56.87 57.06 708,286 -1.25(-2.14%)
Apr 30, 2013 57.66 58.82 57.27 58.31 596,020 +0.65(+1.13%)
Apr 29, 2013 57.74 58.55 57.04 57.66 556,987 -0.14(-0.24%)
Apr 26, 2013 57.94 57.93 57.25 57.80 473,637 +0.08(+0.14%)
Apr 25, 2013 57.50 58.19 57.33 57.72 466,915 +0.42(+0.73%)
Apr 24, 2013 57.95 58.26 57.15 57.30 381,832 -0.42(-0.73%)
Apr 23, 2013 56.94 58.10 56.91 57.72 321,669 +1.25(+2.21%)
Apr 22, 2013 57.31 57.31 55.84 56.47 406,218 -0.78(-1.36%)
Apr 19, 2013 57.13 57.68 56.75 57.25 336,661 -0.26(-0.45%)
Apr 18, 2013 58.99 58.99 57.02 57.51 472,662 -1.70(-2.87%)
Apr 17, 2013 60.33 60.35 58.50 59.21 467,988 -1.55(-2.55%)
Apr 16, 2013 59.06 60.86 58.17 60.76 549,061 +2.28(+3.90%)
Apr 15, 2013 61.07 61.28 57.99 58.48 1,035,609 -2.74(-4.48%)
Apr 12, 2013 62.15 62.16 61.07 61.22 514,113 -0.99(-1.59%)
Apr 11, 2013 61.90 62.32 61.18 62.21 474,884 +0.29(+0.47%)
Apr 10, 2013 61.01 61.93 60.40 61.92 468,343 +1.05(+1.72%)
Apr 09, 2013 60.44 61.48 60.21 60.87 304,004 +0.57(+0.95%)
Apr 08, 2013 60.51 60.64 59.10 60.30 260,155 -0.09(-0.15%)
Apr 05, 2013 60.83 61.11 60.20 60.39 332,257 -1.35(-2.19%)
Apr 04, 2013 61.35 61.77 60.65 61.74 290,203 +0.38(+0.62%)
Apr 03, 2013 62.50 62.61 60.94 61.36 479,085 -1.21(-1.93%)
Apr 02, 2013 62.72 64.29 62.01 62.57 1,368,255 +2.36(+3.92%)
Apr 01, 2013 57.77 61.00 56.45 60.21 678,615 +2.25(+3.88%)
Mar 28, 2013 57.66 58.15 57.05 57.96 419,586 +0.31(+0.54%)
Mar 27, 2013 56.12 58.51 56.11 57.65 373,606 +1.37(+2.43%)
Mar 26, 2013 56.01 56.66 55.47 56.28 261,322 +0.56(+1.01%)
Mar 25, 2013 56.25 57.13 55.53 55.72 477,787 -0.38(-0.68%)
Mar 22, 2013 57.33 57.36 55.85 56.10 238,313 -1.05(-1.84%)
Mar 21, 2013 57.32 57.67 56.76 57.15 201,043 -0.47(-0.82%)
Mar 20, 2013 57.73 58.27 56.90 57.62 225,690 +0.22(+0.38%)
Mar 19, 2013 57.25 57.80 57.05 57.40 218,276 +0.16(+0.28%)
Mar 18, 2013 56.97 57.99 56.93 57.24 196,153 -0.51(-0.88%)
Mar 15, 2013 57.32 57.90 56.64 57.75 545,636 +0.39(+0.68%)
Mar 14, 2013 57.59 57.59 56.71 57.36 207,858 -0.23(-0.40%)
Mar 13, 2013 57.53 58.16 57.07 57.59 302,700 -0.01(-0.02%)
Mar 12, 2013 57.18 57.93 56.74 57.60 452,331 +0.32(+0.56%)
Mar 11, 2013 58.00 58.33 56.94 57.28 415,008 -0.71(-1.22%)
Mar 08, 2013 56.90 58.33 56.16 57.99 459,059 +1.36(+2.40%)
Mar 07, 2013 57.03 57.30 56.17 56.63 358,089 -0.50(-0.88%)
Mar 06, 2013 56.59 57.46 55.98 57.13 350,765 +1.09(+1.95%)
Mar 05, 2013 55.99 56.41 55.46 56.04 563,887 +0.34(+0.61%)
Mar 04, 2013 56.60 56.68 55.01 55.70 536,511 -1.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.