Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.89	146.20	144.53	145.68	728,192	-0.19(-0.13%)
Mar 27, 2024	144.77	145.88	144.44	145.87	582,167	+1.96(+1.36%)
Mar 26, 2024	142.59	144.11	141.85	143.91	582,049	+1.08(+0.76%)
Mar 25, 2024	143.69	143.99	142.32	142.83	545,106	-0.95(-0.66%)
Mar 22, 2024	144.95	145.42	143.56	143.78	453,879	-1.08(-0.75%)
Mar 21, 2024	143.48	145.11	143.14	144.86	776,542	+2.00(+1.40%)
Mar 20, 2024	142.19	143.20	141.71	142.86	657,271	+0.74(+0.52%)
Mar 19, 2024	141.83	142.45	141.04	142.12	783,825	+0.57(+0.40%)
Mar 18, 2024	140.14	141.63	139.82	141.55	1,143,907	+1.73(+1.24%)
Mar 15, 2024	139.22	140.93	139.12	139.82	1,631,067	-1.03(-0.73%)
Mar 14, 2024	142.00	142.00	140.05	140.85	995,461	-1.46(-1.03%)
Mar 13, 2024	143.36	143.36	141.47	142.31	828,500	-0.77(-0.54%)
Mar 12, 2024	141.00	143.50	140.76	143.08	1,121,726	+2.08(+1.48%)
Mar 11, 2024	142.36	142.36	139.27	141.00	1,174,344	-1.52(-1.07%)
Mar 08, 2024	142.20	142.84	141.87	142.52	595,908	+0.53(+0.37%)
Mar 07, 2024	141.90	142.65	141.49	141.99	656,553	+0.61(+0.43%)
Mar 06, 2024	141.57	142.34	141.05	141.38	740,975	+0.08(+0.06%)
Mar 05, 2024	141.59	142.63	140.61	141.30	715,874	-0.77(-0.54%)
Mar 04, 2024	141.79	143.25	141.31	142.07	509,773	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.