Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.811 5.862 5.717 5.754 125,067 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.787 104,400 -0.02(-0.40%)
Apr 28, 2003 5.637 5.829 5.637 5.811 153,618 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.642 71,162 -0.06(-0.99%)
Apr 24, 2003 5.674 5.745 5.627 5.698 116,119 +0.02(+0.41%)
Apr 23, 2003 5.609 5.740 5.609 5.674 382,234 +0.04(+0.75%)
Apr 22, 2003 5.609 5.688 5.599 5.632 733,574 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.604 5.632 595,723 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.393 5.749 592,101 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.290 174,711 -0.06(-1.14%)
Apr 15, 2003 5.346 5.360 5.233 5.351 297,222 -0.04(-0.78%)
Apr 14, 2003 5.440 5.463 5.346 5.393 236,925 -0.05(-0.86%)
Apr 11, 2003 5.557 5.595 5.416 5.440 96,304 -0.11(-2.03%)
Apr 10, 2003 5.529 5.557 5.501 5.552 54,544 +0.02(+0.42%)
Apr 09, 2003 5.656 5.679 5.491 5.529 123,789 -0.13(-2.32%)
Apr 08, 2003 5.712 5.726 5.609 5.660 175,563 -0.10(-1.71%)
Apr 07, 2003 5.674 5.811 5.674 5.759 105,039 +0.13(+2.34%)
Apr 04, 2003 5.599 5.731 5.444 5.627 110,366 +0.03(+0.50%)
Apr 03, 2003 5.454 5.656 5.393 5.599 171,302 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.440 274,637 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.