Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.612	6.661	6.481	6.506	15,823,908	-0.12(-1.87%)
Apr 27, 2006	6.519	6.680	6.463	6.630	27,759,088	+0.04(+0.66%)
Apr 26, 2006	6.723	6.755	6.562	6.587	25,670,238	+0.09(+1.43%)
Apr 25, 2006	6.618	6.649	6.475	6.494	19,817,336	-0.14(-2.06%)
Apr 24, 2006	6.674	6.680	6.537	6.630	17,541,152	-0.07(-1.11%)
Apr 21, 2006	6.810	6.829	6.668	6.705	14,935,405	-0.05(-0.74%)
Apr 20, 2006	6.792	6.829	6.755	6.755	12,957,055	+0.02(+0.28%)
Apr 19, 2006	6.773	6.829	6.723	6.736	11,261,072	-0.04(-0.55%)
Apr 18, 2006	6.674	6.779	6.637	6.773	10,230,178	+0.13(+1.96%)
Apr 17, 2006	6.624	6.730	6.574	6.643	13,447,535	+0.09(+1.42%)
Apr 13, 2006	6.450	6.637	6.481	6.550	8,633,419	+0.10(+1.54%)
Apr 12, 2006	6.425	6.519	6.407	6.450	9,450,886	+0.11(+1.76%)
Apr 11, 2006	6.475	6.519	6.320	6.339	13,679,486	-0.16(-2.48%)
Apr 10, 2006	6.519	6.550	6.450	6.500	12,794,689	+0.02(+0.38%)
Apr 07, 2006	6.581	6.643	6.444	6.475	12,662,122	-0.07(-1.14%)
Apr 06, 2006	6.543	6.568	6.481	6.550	11,923,744	+0.04(+0.67%)
Apr 05, 2006	6.432	6.519	6.407	6.506	9,169,001	+0.07(+1.16%)
Apr 04, 2006	6.363	6.432	6.345	6.432	10,766,404	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.