Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.16	120.00	115.71	118.64	18,344,640	-0.06(-0.05%)
Feb 25, 2021	123.89	123.91	118.43	118.69	14,364,429	-5.93(-4.76%)
Feb 24, 2021	122.00	124.70	120.28	124.63	13,552,668	+3.01(+2.48%)
Feb 23, 2021	121.11	124.10	118.11	121.61	19,551,404	-4.21(-3.35%)
Feb 22, 2021	125.84	127.44	125.46	125.83	10,961,329	-2.91(-2.26%)
Feb 19, 2021	128.25	129.95	127.85	128.74	11,434,973	+1.91(+1.51%)
Feb 18, 2021	127.03	128.00	125.67	126.82	12,312,670	-1.55(-1.20%)
Feb 17, 2021	131.14	131.54	128.21	128.37	13,120,655	-3.56(-2.70%)
Feb 16, 2021	133.40	133.95	131.34	131.93	12,545,552	+1.88(+1.44%)
Feb 12, 2021	130.85	131.70	129.21	130.05	11,798,238	-1.04(-0.79%)
Feb 11, 2021	127.55	131.16	126.29	131.09	13,094,133	+5.15(+4.09%)
Feb 10, 2021	126.34	128.11	124.83	125.94	12,928,814	+0.95(+0.76%)
Feb 09, 2021	126.21	126.62	124.11	124.99	8,411,190	+0.12(+0.10%)
Feb 08, 2021	121.24	125.52	121.24	124.86	11,817,039	+4.49(+3.73%)
Feb 05, 2021	121.32	121.41	119.35	120.37	6,609,990	-0.35(-0.29%)
Feb 04, 2021	120.11	120.77	118.67	120.72	7,894,415	+0.61(+0.51%)
Feb 03, 2021	121.52	121.65	118.75	120.11	10,258,879	-0.89(-0.73%)
Feb 02, 2021	121.96	122.70	120.06	120.99	9,860,346	+1.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.