Indicators

Transportation Bull 3X Direxion (NY: TPOR )

31.20 -1.22 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.41	39.00	38.13	38.72	8,072	+0.51(+1.35%)
Mar 27, 2024	37.52	38.21	37.52	38.21	7,205	+1.32(+3.57%)
Mar 26, 2024	38.58	38.60	36.87	36.89	9,929	-1.32(-3.45%)
Mar 25, 2024	38.77	38.78	38.00	38.21	10,555	-0.89(-2.28%)
Mar 22, 2024	39.68	39.83	39.09	39.10	16,567	-0.30(-0.76%)
Mar 21, 2024	38.60	39.47	38.56	39.40	14,727	+1.41(+3.71%)
Mar 20, 2024	35.86	38.12	35.64	37.99	43,385	+2.15(+6.00%)
Mar 19, 2024	35.03	35.84	34.85	35.84	12,872	+0.50(+1.40%)
Mar 18, 2024	36.04	36.04	35.12	35.34	13,184	-0.45(-1.25%)
Mar 15, 2024	36.43	36.79	35.74	35.79	15,348	-0.84(-2.28%)
Mar 14, 2024	37.74	37.74	35.87	36.63	11,231	-1.33(-3.52%)
Mar 13, 2024	38.59	38.84	37.96	37.96	10,036	-0.38(-0.98%)
Mar 12, 2024	37.54	38.34	37.30	38.34	11,958	+0.09(+0.23%)
Mar 11, 2024	38.43	38.45	37.46	38.25	9,732	-0.20(-0.52%)
Mar 08, 2024	39.71	40.06	38.41	38.45	10,398	-0.69(-1.76%)
Mar 07, 2024	39.41	39.64	39.02	39.14	5,016	+0.66(+1.71%)
Mar 06, 2024	38.72	39.97	38.48	38.48	16,769	+0.21(+0.54%)
Mar 05, 2024	38.87	38.87	37.86	38.28	8,223	-0.89(-2.28%)
Mar 04, 2024	39.66	39.81	39.09	39.17	13,803	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.