Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.00	52.46	51.38	51.64	3,353,678	-0.10(-0.18%)
Aug 30, 2007	50.47	52.33	50.44	51.74	3,731,910	+0.68(+1.32%)
Aug 29, 2007	49.24	51.33	49.11	51.06	3,835,550	+2.04(+4.16%)
Aug 28, 2007	49.52	50.23	49.03	49.03	3,142,091	-1.12(-2.24%)
Aug 27, 2007	50.04	50.79	50.00	50.15	2,614,224	-0.04(-0.08%)
Aug 24, 2007	49.28	50.47	48.87	50.19	3,105,654	+0.84(+1.70%)
Aug 23, 2007	49.24	49.92	48.74	49.35	3,061,867	+0.37(+0.76%)
Aug 22, 2007	48.46	49.15	47.92	48.98	3,298,445	+1.05(+2.19%)
Aug 21, 2007	47.15	48.05	47.11	47.93	3,369,744	+0.44(+0.92%)
Aug 20, 2007	48.12	48.68	46.77	47.49	2,791,792	-0.37(-0.78%)
Aug 17, 2007	50.84	50.93	46.94	47.86	4,512,419	+0.38(+0.80%)
Aug 16, 2007	47.78	48.65	46.43	47.48	5,675,569	-0.75(-1.56%)
Aug 15, 2007	50.39	50.43	48.04	48.24	3,439,048	-2.14(-4.25%)
Aug 14, 2007	51.60	51.60	50.18	50.38	1,601,235	-0.81(-1.58%)
Aug 13, 2007	51.43	51.94	50.56	51.19	3,127,076	+0.51(+1.01%)
Aug 10, 2007	49.24	51.04	48.63	50.67	3,918,042	+1.10(+2.23%)
Aug 09, 2007	50.92	51.81	49.52	49.57	4,577,837	-1.40(-2.75%)
Aug 08, 2007	49.65	51.00	49.38	50.97	4,149,098	+1.35(+2.73%)
Aug 07, 2007	50.26	50.39	49.16	49.62	2,911,028	-0.65(-1.29%)
Aug 06, 2007	52.38	52.38	49.61	50.26	3,019,261	+0.06(+0.11%)
Aug 03, 2007	50.79	51.02	50.17	50.21	2,819,461	-0.42(-0.83%)
Aug 02, 2007	50.99	50.99	49.90	50.63	2,418,939	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader