Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.220 +0.050 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.973 3.983 3.955 3.955 599,523 -0.01(-0.23%)
Mar 30, 2023 3.964 3.973 3.946 3.964 907,437 +0.08(+2.14%)
Mar 29, 2023 3.863 3.900 3.844 3.881 1,201,833 +0.10(+2.69%)
Mar 28, 2023 3.789 3.798 3.770 3.779 684,202 -0.01(-0.24%)
Mar 27, 2023 3.789 3.807 3.761 3.789 491,817 +0.05(+1.23%)
Mar 24, 2023 3.706 3.742 3.696 3.742 1,037,971 -0.04(-0.98%)
Mar 23, 2023 3.798 3.826 3.742 3.779 669,559 +0.00(+0.00%)
Mar 22, 2023 3.798 3.826 3.770 3.779 818,590 -0.01(-0.24%)
Mar 21, 2023 3.798 3.807 3.779 3.789 708,997 +0.10(+2.76%)
Mar 20, 2023 3.632 3.702 3.632 3.687 775,646 +0.06(+1.53%)
Mar 17, 2023 3.604 3.632 3.581 3.632 2,021,658 +0.00(+0.00%)
Mar 16, 2023 3.613 3.641 3.608 3.632 938,953 -0.02(-0.51%)
Mar 15, 2023 3.622 3.669 3.613 3.650 966,952 -0.11(-2.95%)
Mar 14, 2023 3.761 3.761 3.733 3.761 925,772 +0.02(+0.49%)
Mar 13, 2023 3.742 3.779 3.733 3.742 1,197,261 -0.06(-1.70%)
Mar 10, 2023 3.816 3.844 3.789 3.807 1,170,717 +0.00(+0.00%)
Mar 09, 2023 3.807 3.835 3.798 3.807 1,036,911 -0.01(-0.24%)
Mar 08, 2023 3.798 3.831 3.793 3.816 665,609 +0.02(+0.49%)
Mar 07, 2023 3.881 3.881 3.789 3.798 754,158 -0.08(-2.14%)
Mar 06, 2023 3.872 3.900 3.863 3.881 737,946 +0.04(+0.96%)
Mar 03, 2023 3.807 3.844 3.789 3.844 619,357 +0.05(+1.22%)
Mar 02, 2023 3.826 3.835 3.779 3.798 1,341,898 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.