Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 -0.040 (-0.88%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.790	7.809	7.724	7.768	1,520,596	-0.07(-0.84%)
May 28, 2015	7.757	7.839	7.705	7.833	2,025,926	+0.05(+0.63%)
May 27, 2015	7.685	7.806	7.669	7.784	1,424,124	+0.07(+0.85%)
May 26, 2015	7.784	7.784	7.674	7.718	2,592,356	-0.25(-3.10%)
May 22, 2015	7.982	7.965	7.965	7.965	1,499,187	-0.15(-1.83%)
May 21, 2015	8.031	8.119	8.025	8.113	1,060,596	+0.05(+0.61%)
May 20, 2015	8.031	8.105	8.015	8.064	1,246,635	+0.01(+0.14%)
May 19, 2015	8.069	8.108	8.036	8.053	1,432,934	-0.02(-0.27%)
May 18, 2015	8.047	8.108	8.032	8.075	1,756,238	-0.09(-1.08%)
May 15, 2015	8.108	8.179	8.075	8.163	1,437,234	-0.03(-0.33%)
May 14, 2015	8.124	8.201	8.124	8.190	1,491,288	-0.02(-0.20%)
May 13, 2015	8.256	8.278	8.201	8.207	1,630,080	+0.05(+0.67%)
May 12, 2015	8.179	8.201	8.135	8.152	1,078,932	-0.04(-0.47%)
May 11, 2015	8.245	8.286	8.168	8.190	1,735,893	-0.03(-0.33%)
May 08, 2015	8.124	8.239	8.124	8.217	2,695,066	+0.15(+1.84%)
May 07, 2015	8.009	8.111	7.993	8.069	2,462,957	-0.00(-0.02%)
May 06, 2015	8.124	8.175	8.029	8.071	4,061,581	+0.06(+0.73%)
May 05, 2015	8.066	8.071	7.991	8.013	2,450,268	-0.12(-1.51%)
May 04, 2015	8.151	8.188	8.130	8.135	2,937,392	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.