Indicators

Telefonica S.A. ADR (NY: TEF )

4.470 +0.030 (+0.68%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.409	6.468	6.399	6.446	4,773,443	+0.04(+0.59%)
Apr 27, 2006	6.348	6.429	6.344	6.409	5,455,364	+0.01(+0.15%)
Apr 26, 2006	6.370	6.413	6.370	6.399	5,103,237	+0.01(+0.17%)
Apr 25, 2006	6.398	6.410	6.346	6.389	4,908,190	+0.00(+0.02%)
Apr 24, 2006	6.366	6.387	6.346	6.387	829,322	+0.04(+0.66%)
Apr 21, 2006	6.371	6.360	6.317	6.346	1,164,327	+0.01(+0.11%)
Apr 20, 2006	6.295	6.350	6.308	6.339	1,281,206	-0.01(-0.11%)
Apr 19, 2006	6.297	6.346	6.238	6.346	1,364,585	+0.09(+1.42%)
Apr 18, 2006	6.215	6.257	6.180	6.257	1,057,870	+0.09(+1.44%)
Apr 17, 2006	6.139	6.210	6.139	6.168	897,067	+0.03(+0.48%)
Apr 13, 2006	6.131	6.139	6.098	6.139	824,111	+0.01(+0.13%)
Apr 12, 2006	6.144	6.159	6.117	6.131	1,143,482	-0.09(-1.43%)
Apr 11, 2006	6.237	6.238	6.201	6.219	1,896,126	-0.06(-0.88%)
Apr 10, 2006	6.291	6.297	6.264	6.274	646,186	+0.00(+0.02%)
Apr 07, 2006	6.336	6.336	6.266	6.273	1,222,394	-0.11(-1.73%)
Apr 06, 2006	6.356	6.387	6.346	6.383	988,635	-0.04(-0.61%)
Apr 05, 2006	6.390	6.425	6.372	6.422	689,365	+0.01(+0.23%)
Apr 04, 2006	6.399	6.425	6.376	6.407	1,514,220	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.