Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.149	4.186	4.140	4.168	607,738	-0.02(-0.44%)
Apr 27, 2023	4.131	4.186	4.126	4.186	805,560	+0.08(+2.03%)
Apr 26, 2023	4.084	4.121	4.084	4.103	1,222,866	+0.13(+3.26%)
Apr 25, 2023	3.992	3.992	3.960	3.973	822,903	-0.09(-2.27%)
Apr 24, 2023	4.066	4.066	4.043	4.066	1,445,410	-0.02(-0.45%)
Apr 21, 2023	4.084	4.084	4.047	4.084	4,960,095	-0.01(-0.23%)
Apr 20, 2023	4.140	4.144	4.075	4.094	4,403,966	-0.06(-1.34%)
Apr 19, 2023	4.149	4.168	4.144	4.149	623,066	+0.00(+0.00%)
Apr 18, 2023	4.149	4.154	4.131	4.149	319,803	+0.02(+0.45%)
Apr 17, 2023	4.140	4.140	4.084	4.131	743,133	+0.02(+0.45%)
Apr 14, 2023	4.131	4.131	4.085	4.112	582,173	-0.05(-1.11%)
Apr 13, 2023	4.112	4.158	4.103	4.158	659,961	+0.04(+0.90%)
Apr 12, 2023	4.103	4.131	4.103	4.121	665,241	+0.04(+0.90%)
Apr 11, 2023	4.094	4.103	4.084	4.084	908,456	-0.01(-0.23%)
Apr 10, 2023	4.066	4.094	4.057	4.094	711,260	-0.01(-0.23%)
Apr 06, 2023	4.066	4.103	4.066	4.103	783,503	+0.04(+0.91%)
Apr 05, 2023	4.047	4.066	4.029	4.066	902,001	+0.08(+2.09%)
Apr 04, 2023	3.964	3.983	3.955	3.983	1,800,734	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.