Indicators

Telefonica S.A. ADR (NY: TEF )

4.400 +0.030 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.22	11.28	11.19	11.26	1,277,484	+0.10(+0.89%)
Sep 27, 2007	11.16	11.20	11.12	11.16	1,790,413	-0.02(-0.17%)
Sep 26, 2007	11.15	11.23	11.14	11.18	2,462,656	+0.12(+1.08%)
Sep 25, 2007	10.96	11.06	10.93	11.06	3,326,223	-0.00(-0.01%)
Sep 24, 2007	11.07	11.11	11.01	11.06	1,232,817	+0.04(+0.38%)
Sep 21, 2007	11.01	11.07	10.96	11.02	1,260,361	+0.02(+0.16%)
Sep 20, 2007	10.96	11.08	10.94	11.00	1,485,187	+0.11(+1.05%)
Sep 19, 2007	10.86	10.98	10.83	10.89	1,819,447	-0.05(-0.47%)
Sep 18, 2007	10.70	10.96	10.67	10.94	2,747,782	+0.47(+4.53%)
Sep 17, 2007	10.52	10.58	10.41	10.46	2,283,242	-0.06(-0.52%)
Sep 14, 2007	10.45	10.59	10.45	10.52	1,832,103	-0.15(-1.38%)
Sep 13, 2007	10.69	10.74	10.62	10.67	1,797,113	+0.25(+2.42%)
Sep 12, 2007	10.26	10.45	10.25	10.41	2,667,381	+0.20(+1.97%)
Sep 11, 2007	10.14	10.24	10.12	10.21	5,362,307	+0.24(+2.40%)
Sep 10, 2007	10.01	10.04	9.873	9.972	4,441,417	+0.12(+1.21%)
Sep 07, 2007	9.809	9.908	9.771	9.853	2,234,853	-0.02(-0.19%)
Sep 06, 2007	9.842	9.905	9.804	9.872	2,516,257	+0.08(+0.82%)
Sep 05, 2007	9.876	9.857	9.762	9.791	3,022,486	-0.25(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.