Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.867	3.896	3.857	3.876	540,881	+0.05(+1.26%)
Jun 29, 2023	3.819	3.828	3.804	3.828	420,710	+0.02(+0.50%)
Jun 28, 2023	3.819	3.823	3.799	3.809	657,219	+0.00(+0.00%)
Jun 27, 2023	3.780	3.819	3.772	3.809	655,791	+0.07(+1.80%)
Jun 26, 2023	3.771	3.771	3.727	3.742	1,175,434	-0.03(-0.77%)
Jun 23, 2023	3.761	3.780	3.751	3.771	705,479	+0.03(+0.77%)
Jun 22, 2023	3.780	3.780	3.742	3.742	1,064,988	-0.04(-1.02%)
Jun 21, 2023	3.790	3.795	3.771	3.780	1,167,586	+0.01(+0.26%)
Jun 20, 2023	3.771	3.795	3.742	3.771	2,831,293	+0.06(+1.55%)
Jun 16, 2023	3.838	3.848	3.694	3.713	8,592,134	-0.13(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Evening Leader