Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.828	8.937	8.823	8.919	2,875,828	+0.05(+0.58%)
Mar 29, 2007	8.829	8.870	8.798	8.868	1,809,025	+0.09(+1.01%)
Mar 28, 2007	8.782	8.837	8.755	8.780	1,357,141	-0.02(-0.23%)
Mar 27, 2007	8.767	8.828	8.751	8.800	1,453,175	-0.03(-0.29%)
Mar 26, 2007	8.812	8.829	8.716	8.825	2,412,033	-0.00(-0.02%)
Mar 23, 2007	8.812	8.857	8.798	8.827	1,165,071	+0.00(+0.05%)
Mar 22, 2007	8.832	8.878	8.798	8.823	1,992,905	-0.11(-1.26%)
Mar 21, 2007	8.720	8.935	8.537	8.935	3,277,834	+0.28(+3.20%)
Mar 20, 2007	8.532	8.690	8.520	8.659	1,248,450	+0.07(+0.77%)
Mar 19, 2007	8.500	8.635	8.495	8.593	1,695,867	+0.16(+1.85%)
Mar 16, 2007	8.499	8.574	8.405	8.437	5,430,053	+0.13(+1.62%)
Mar 15, 2007	8.218	8.309	8.202	8.303	1,768,824	+0.05(+0.62%)
Mar 14, 2007	8.201	8.257	8.086	8.252	2,403,844	-0.03(-0.32%)
Mar 13, 2007	8.527	8.542	8.268	8.279	1,602,811	-0.25(-2.91%)
Mar 12, 2007	8.432	8.546	8.416	8.527	1,540,276	+0.00(+0.02%)
Mar 09, 2007	8.581	8.591	8.487	8.526	1,600,577	+0.05(+0.57%)
Mar 08, 2007	8.416	8.554	8.413	8.477	1,109,982	+0.17(+2.05%)
Mar 07, 2007	8.322	8.360	8.287	8.307	1,293,862	+0.02(+0.21%)
Mar 06, 2007	8.213	8.327	8.177	8.289	1,440,519	+0.17(+2.10%)
Mar 05, 2007	8.186	8.270	8.033	8.119	1,994,394	-0.18(-2.22%)
Mar 02, 2007	8.402	8.422	8.241	8.303	2,607,825	-0.21(-2.52%)
Mar 01, 2007	8.448	8.620	8.413	8.518	3,916,777	-0.13(-1.51%)
Feb 28, 2007	8.750	8.753	8.614	8.648	6,374,766	+0.01(+0.11%)
Feb 27, 2007	8.956	8.978	8.561	8.639	2,805,105	-0.42(-4.61%)
Feb 26, 2007	9.048	9.075	9.028	9.056	652,886	+0.07(+0.82%)
Feb 23, 2007	8.969	9.003	8.950	8.982	899,301	-0.01(-0.09%)
Feb 22, 2007	9.019	9.033	8.947	8.990	1,100,304	-0.05(-0.59%)
Feb 21, 2007	9.043	9.066	9.017	9.044	1,198,572	-0.09(-1.00%)
Feb 20, 2007	9.087	9.148	9.035	9.136	1,109,237	+0.04(+0.44%)
Feb 16, 2007	8.999	9.144	8.988	9.095	1,802,324	+0.07(+0.82%)
Feb 15, 2007	9.027	9.048	8.997	9.021	856,867	-0.03(-0.36%)
Feb 14, 2007	8.984	9.080	8.976	9.054	950,720	+0.10(+1.13%)
Feb 13, 2007	8.925	8.966	8.915	8.953	760,363	+0.07(+0.76%)
Feb 12, 2007	8.913	8.919	8.867	8.886	978,213	-0.04(-0.42%)
Feb 09, 2007	9.005	9.008	8.899	8.923	1,468,064	-0.07(-0.75%)
Feb 08, 2007	8.937	9.025	8.927	8.990	1,936,326	+0.10(+1.10%)
Feb 07, 2007	8.837	8.918	8.829	8.892	894,834	+0.12(+1.35%)
Feb 06, 2007	8.774	8.801	8.738	8.774	1,251,428	+0.03(+0.31%)
Feb 05, 2007	8.722	8.777	8.715	8.747	1,660,134	-0.04(-0.49%)
Feb 02, 2007	8.808	8.808	8.753	8.790	1,096,581	-0.04(-0.41%)
Feb 01, 2007	8.848	8.878	8.819	8.827	2,258,675	-0.03(-0.35%)
Jan 31, 2007	8.686	8.867	8.680	8.857	1,241,006	+0.13(+1.48%)
Jan 30, 2007	8.684	8.750	8.684	8.729	1,081,692	+0.04(+0.45%)
Jan 29, 2007	8.645	8.745	8.639	8.690	1,249,939	-0.00(-0.05%)
Jan 26, 2007	8.651	8.711	8.612	8.694	1,630,355	+0.03(+0.37%)
Jan 25, 2007	8.757	8.766	8.643	8.661	1,826,891	-0.10(-1.13%)
Jan 24, 2007	8.735	8.774	8.703	8.761	1,619,189	+0.01(+0.14%)
Jan 23, 2007	8.711	8.781	8.699	8.749	1,541,765	+0.05(+0.60%)
Jan 22, 2007	8.769	8.780	8.676	8.696	1,314,707	-0.06(-0.71%)
Jan 19, 2007	8.698	8.796	8.694	8.758	1,433,819	+0.08(+0.98%)
Jan 18, 2007	8.715	8.735	8.656	8.673	1,745,746	-0.01(-0.09%)
Jan 17, 2007	8.661	8.731	8.630	8.682	2,241,553	-0.10(-1.13%)
Jan 16, 2007	8.824	8.841	8.759	8.781	974,491	-0.02(-0.27%)
Jan 12, 2007	8.762	8.841	8.762	8.805	873,989	+0.05(+0.60%)
Jan 11, 2007	8.637	8.758	8.626	8.753	1,886,448	+0.11(+1.31%)
Jan 10, 2007	8.667	8.667	8.577	8.640	2,460,423	-0.16(-1.79%)
Jan 09, 2007	8.966	8.969	8.769	8.797	6,350,943	-0.10(-1.15%)
Jan 08, 2007	8.882	8.945	8.860	8.899	1,910,270	+0.10(+1.19%)
Jan 05, 2007	8.874	8.890	8.769	8.794	1,881,237	-0.04(-0.50%)
Jan 04, 2007	8.718	8.857	8.707	8.839	7,293,423	+0.17(+1.90%)
Jan 03, 2007	8.747	8.765	8.633	8.673	1,809,769	+0.11(+1.29%)
Dec 29, 2006	8.522	8.587	8.522	8.563	909,723	-0.03(-0.41%)
Dec 28, 2006	8.601	8.622	8.557	8.598	603,752	+0.01(+0.06%)
Dec 27, 2006	8.528	8.601	8.512	8.593	715,421	+0.07(+0.85%)
Dec 26, 2006	8.597	8.597	8.488	8.520	430,294	+0.02(+0.28%)
Dec 22, 2006	8.551	8.561	8.452	8.496	1,116,682	-0.06(-0.75%)
Dec 21, 2006	8.597	8.606	8.531	8.561	3,047,797	-0.03(-0.41%)
Dec 20, 2006	8.637	8.663	8.590	8.596	1,462,109	-0.01(-0.08%)
Dec 19, 2006	8.534	8.606	8.522	8.602	1,185,916	+0.03(+0.30%)
Dec 18, 2006	8.608	8.624	8.539	8.577	1,395,108	+0.01(+0.08%)
Dec 15, 2006	8.640	8.641	8.558	8.570	1,366,074	-0.15(-1.71%)
Dec 14, 2006	8.704	8.729	8.676	8.719	987,891	+0.00(+0.03%)
Dec 13, 2006	8.691	8.716	8.657	8.716	2,641,325	+0.15(+1.79%)
Dec 12, 2006	8.557	8.582	8.506	8.563	850,167	+0.01(+0.08%)
Dec 11, 2006	8.480	8.570	8.479	8.557	1,040,747	+0.12(+1.37%)
Dec 08, 2006	8.508	8.520	8.433	8.441	1,187,405	-0.03(-0.41%)
Dec 07, 2006	8.485	8.510	8.471	8.476	1,543,254	+0.17(+1.99%)
Dec 06, 2006	8.339	8.351	8.296	8.311	1,104,026	-0.02(-0.29%)
Dec 05, 2006	8.248	8.343	8.248	8.335	1,549,210	+0.12(+1.46%)
Dec 04, 2006	8.066	8.227	8.066	8.215	1,031,814	+0.11(+1.34%)
Dec 01, 2006	8.128	8.207	8.031	8.107	2,129,885	-0.08(-1.02%)
Nov 30, 2006	8.182	8.213	8.160	8.190	652,142	+0.02(+0.26%)
Nov 29, 2006	8.066	8.171	8.064	8.168	1,296,840	+0.05(+0.60%)
Nov 28, 2006	8.084	8.125	8.069	8.120	1,038,514	+0.01(+0.17%)
Nov 27, 2006	8.202	8.203	8.095	8.107	1,215,694	-0.10(-1.24%)
Nov 24, 2006	8.215	8.257	8.207	8.209	367,760	-0.01(-0.07%)
Nov 22, 2006	8.201	8.226	8.182	8.214	613,430	+0.04(+0.44%)
Nov 21, 2006	8.171	8.194	8.139	8.178	702,020	-0.00(-0.05%)
Nov 20, 2006	8.143	8.214	8.133	8.182	1,454,664	+0.00(+0.02%)
Nov 17, 2006	8.154	8.217	8.140	8.180	975,235	+0.00(+0.05%)
Nov 16, 2006	8.151	8.191	8.139	8.176	1,392,130	+0.04(+0.54%)
Nov 15, 2006	8.068	8.139	8.064	8.132	2,295,898	+0.04(+0.50%)
Nov 14, 2006	8.057	8.108	7.984	8.092	1,984,716	+0.17(+2.10%)
Nov 13, 2006	7.889	7.979	7.889	7.925	1,668,323	+0.04(+0.46%)
Nov 10, 2006	7.901	7.905	7.863	7.889	864,311	-0.03(-0.37%)
Nov 09, 2006	7.912	7.952	7.888	7.919	1,608,766	+0.07(+0.89%)
Nov 08, 2006	7.780	7.859	7.773	7.849	2,053,206	+0.02(+0.29%)
Nov 07, 2006	7.816	7.892	7.800	7.826	1,767,335	-0.15(-1.82%)
Nov 06, 2006	7.904	7.983	7.901	7.971	2,575,069	+0.15(+1.91%)
Nov 03, 2006	7.831	7.853	7.782	7.822	1,240,261	-0.02(-0.29%)
Nov 02, 2006	7.831	7.858	7.811	7.845	2,688,970	+0.08(+1.07%)
Nov 01, 2006	7.841	7.859	7.759	7.761	917,168	+0.01(+0.14%)
Oct 31, 2006	7.740	7.788	7.721	7.751	2,279,520	+0.06(+0.82%)
Oct 30, 2006	7.717	7.717	7.671	7.688	1,119,659	-0.02(-0.28%)
Oct 27, 2006	7.769	7.776	7.694	7.709	2,077,028	+0.07(+0.95%)
Oct 26, 2006	7.623	7.643	7.583	7.636	3,414,813	+0.19(+2.49%)
Oct 25, 2006	7.415	7.477	7.403	7.451	4,888,089	+0.14(+1.87%)
Oct 24, 2006	7.267	7.330	7.259	7.314	10,210,941	+0.06(+0.81%)
Oct 23, 2006	7.199	7.271	7.182	7.255	1,403,297	-0.01(-0.11%)
Oct 20, 2006	7.216	7.272	7.200	7.263	1,004,269	+0.06(+0.82%)
Oct 19, 2006	7.154	7.221	7.153	7.204	1,492,631	+0.11(+1.57%)
Oct 18, 2006	7.121	7.135	7.068	7.092	821,133	-0.00(-0.02%)
Oct 17, 2006	7.079	7.106	7.063	7.094	1,266,317	-0.02(-0.26%)
Oct 16, 2006	7.091	7.113	7.080	7.113	1,378,730	+0.04(+0.63%)
Oct 13, 2006	7.049	7.084	7.029	7.068	791,355	+0.01(+0.19%)
Oct 12, 2006	7.048	7.062	7.015	7.055	1,210,483	+0.06(+0.84%)
Oct 11, 2006	6.943	7.039	6.943	6.996	1,043,725	+0.06(+0.85%)
Oct 10, 2006	6.950	6.951	6.896	6.937	676,709	+0.01(+0.12%)
Oct 09, 2006	6.925	6.942	6.916	6.929	559,085	-0.02(-0.23%)
Oct 06, 2006	6.929	6.951	6.902	6.945	5,797,069	-0.10(-1.43%)
Oct 05, 2006	7.047	7.055	7.019	7.045	595,563	-0.03(-0.46%)
Oct 04, 2006	6.988	7.087	6.988	7.078	977,469	+0.09(+1.29%)
Oct 03, 2006	6.947	7.011	6.939	6.988	1,855,181	+0.03(+0.48%)
Oct 02, 2006	6.961	6.998	6.947	6.954	914,934	-0.01(-0.08%)
Sep 29, 2006	6.953	6.985	6.941	6.959	1,097,326	+0.05(+0.66%)
Sep 28, 2006	6.922	6.947	6.900	6.914	709,465	+0.06(+0.82%)
Sep 27, 2006	6.839	6.879	6.839	6.857	974,491	+0.02(+0.26%)
Sep 26, 2006	6.789	6.840	6.775	6.840	1,256,639	-0.03(-0.39%)
Sep 25, 2006	6.828	6.878	6.782	6.867	1,163,582	+0.07(+1.01%)
Sep 22, 2006	6.824	6.830	6.767	6.798	1,805,302	-0.02(-0.32%)
Sep 21, 2006	6.865	6.869	6.800	6.820	1,032,558	+0.04(+0.53%)
Sep 20, 2006	6.743	6.809	6.739	6.783	1,086,159	+0.15(+2.19%)
Sep 19, 2006	6.642	6.653	6.594	6.638	1,753,935	-0.02(-0.32%)
Sep 18, 2006	6.649	6.671	6.625	6.660	854,634	+0.03(+0.47%)
Sep 15, 2006	6.630	6.646	6.599	6.629	1,523,898	-0.11(-1.65%)
Sep 14, 2006	6.746	6.753	6.708	6.740	1,124,871	-0.04(-0.65%)
Sep 13, 2006	6.761	6.813	6.755	6.785	950,668	-0.01(-0.10%)
Sep 12, 2006	6.735	6.806	6.727	6.792	903,768	+0.02(+0.34%)
Sep 11, 2006	6.763	6.792	6.728	6.769	1,167,305	+0.09(+1.31%)
Sep 08, 2006	6.672	6.687	6.657	6.681	985,658	-0.03(-0.52%)
Sep 07, 2006	6.714	6.746	6.688	6.716	825,600	-0.07(-0.99%)
Sep 06, 2006	6.788	6.796	6.765	6.783	573,230	-0.08(-1.12%)
Sep 05, 2006	6.810	6.861	6.804	6.860	1,367,563	-0.10(-1.45%)
Sep 01, 2006	6.918	6.969	6.903	6.961	505,484	+0.05(+0.76%)
Aug 31, 2006	6.918	6.931	6.892	6.908	719,143	-0.07(-0.96%)
Aug 30, 2006	6.943	6.977	6.938	6.976	445,928	+0.02(+0.27%)
Aug 29, 2006	6.916	6.968	6.878	6.957	924,612	+0.03(+0.50%)
Aug 28, 2006	6.857	6.947	6.857	6.922	795,822	+0.06(+0.80%)
Aug 25, 2006	6.845	6.878	6.830	6.867	616,408	-0.02(-0.25%)
Aug 24, 2006	6.906	6.906	6.839	6.884	637,253	+0.03(+0.41%)
Aug 23, 2006	6.867	6.894	6.829	6.856	638,742	+0.02(+0.26%)
Aug 22, 2006	6.822	6.869	6.808	6.839	498,784	-0.05(-0.76%)
Aug 21, 2006	6.872	6.910	6.872	6.891	452,628	+0.01(+0.20%)
Aug 18, 2006	6.843	6.888	6.794	6.878	894,090	+0.03(+0.49%)
Aug 17, 2006	6.843	6.890	6.822	6.844	612,686	-0.03(-0.45%)
Aug 16, 2006	6.864	6.886	6.836	6.875	885,901	+0.06(+0.81%)
Aug 15, 2006	6.773	6.837	6.762	6.820	1,754,679	+0.14(+2.03%)
Aug 14, 2006	6.706	6.732	6.673	6.684	698,298	+0.04(+0.63%)
Aug 11, 2006	6.593	6.663	6.583	6.642	1,356,396	-0.15(-2.18%)
Aug 10, 2006	6.779	6.794	6.718	6.790	1,098,070	-0.07(-1.08%)
Aug 09, 2006	6.902	6.959	6.860	6.864	862,823	+0.04(+0.63%)
Aug 08, 2006	6.839	6.879	6.805	6.821	736,265	-0.04(-0.65%)
Aug 07, 2006	6.856	6.876	6.840	6.865	637,997	-0.03(-0.43%)
Aug 04, 2006	6.919	6.945	6.851	6.895	1,030,325	+0.03(+0.37%)
Aug 03, 2006	6.824	6.879	6.806	6.869	893,345	+0.01(+0.10%)
Aug 02, 2006	6.843	6.884	6.839	6.863	565,785	+0.06(+0.83%)
Aug 01, 2006	6.782	6.806	6.742	6.806	734,776	+0.00(+0.00%)
Jul 31, 2006	6.796	6.826	6.781	6.806	817,411	-0.04(-0.65%)
Jul 28, 2006	6.777	6.851	6.774	6.851	1,302,051	+0.11(+1.65%)
Jul 27, 2006	6.785	6.801	6.714	6.739	832,300	+0.02(+0.24%)
Jul 26, 2006	6.634	6.745	6.621	6.723	873,989	+0.04(+0.54%)
Jul 25, 2006	6.661	6.706	6.637	6.687	999,802	+0.05(+0.77%)
Jul 24, 2006	6.609	6.653	6.609	6.636	554,618	+0.06(+0.92%)
Jul 21, 2006	6.599	6.603	6.558	6.575	811,455	-0.01(-0.14%)
Jul 20, 2006	6.632	6.640	6.585	6.585	913,445	-0.03(-0.41%)
Jul 19, 2006	6.399	6.633	6.399	6.612	1,251,428	+0.20(+3.06%)
Jul 18, 2006	6.425	6.425	6.358	6.415	631,297	-0.01(-0.21%)
Jul 17, 2006	6.428	6.434	6.383	6.429	1,188,149	-0.09(-1.36%)
Jul 14, 2006	6.559	6.563	6.481	6.518	1,128,593	-0.01(-0.21%)
Jul 13, 2006	6.574	6.598	6.523	6.531	1,218,672	-0.10(-1.44%)
Jul 12, 2006	6.665	6.681	6.602	6.626	860,589	-0.10(-1.42%)
Jul 11, 2006	6.696	6.726	6.649	6.722	934,290	+0.01(+0.08%)
Jul 10, 2006	6.722	6.750	6.698	6.716	920,890	-0.01(-0.20%)
Jul 07, 2006	6.755	6.782	6.712	6.730	437,739	-0.02(-0.24%)
Jul 06, 2006	6.711	6.770	6.698	6.746	611,941	+0.07(+1.07%)
Jul 05, 2006	6.655	6.685	6.629	6.675	1,422,653	-0.07(-1.08%)
Jul 03, 2006	6.719	6.766	6.719	6.747	752,643	+0.07(+0.99%)
Jun 30, 2006	6.653	6.704	6.634	6.681	630,553	+0.04(+0.61%)
Jun 29, 2006	6.454	6.642	6.454	6.641	3,688,028	+0.20(+3.09%)
Jun 28, 2006	6.432	6.449	6.403	6.442	3,421,514	+0.00(+0.00%)
Jun 27, 2006	6.515	6.515	6.430	6.442	952,902	-0.07(-1.03%)
Jun 26, 2006	6.504	6.512	6.448	6.509	2,796,916	+0.02(+0.31%)
Jun 23, 2006	6.487	6.546	6.476	6.489	5,447,919	-0.04(-0.68%)
Jun 22, 2006	6.559	6.577	6.503	6.534	1,443,497	-0.06(-0.94%)
Jun 21, 2006	6.538	6.609	6.526	6.595	1,563,354	+0.14(+2.10%)
Jun 20, 2006	6.402	6.496	6.382	6.460	1,125,615	+0.04(+0.69%)
Jun 19, 2006	6.460	6.468	6.386	6.415	961,091	-0.04(-0.69%)
Jun 16, 2006	6.440	6.471	6.393	6.460	1,450,942	-0.08(-1.19%)
Jun 15, 2006	6.473	6.565	6.462	6.538	760,088	+0.03(+0.52%)
Jun 14, 2006	6.492	6.535	6.445	6.504	1,730,857	+0.07(+1.15%)
Jun 13, 2006	6.523	6.550	6.414	6.430	1,843,269	-0.14(-2.13%)
Jun 12, 2006	6.609	6.649	6.563	6.570	1,789,669	+0.00(+0.02%)
Jun 09, 2006	6.606	6.642	6.547	6.569	2,857,217	-0.01(-0.10%)
Jun 08, 2006	6.616	6.624	6.473	6.575	3,076,087	-0.05(-0.71%)
Jun 07, 2006	6.681	6.708	6.622	6.622	1,922,926	+0.02(+0.24%)
Jun 06, 2006	6.629	6.634	6.562	6.606	1,494,865	+0.06(+0.96%)
Jun 05, 2006	6.644	6.648	6.536	6.543	883,667	-0.14(-2.13%)
Jun 02, 2006	6.689	6.703	6.641	6.685	1,501,565	+0.06(+0.91%)
Jun 01, 2006	6.520	6.636	6.511	6.625	2,022,683	+0.02(+0.37%)
May 31, 2006	6.575	6.629	6.548	6.601	2,647,281	+0.16(+2.48%)
May 30, 2006	6.519	6.534	6.440	6.441	1,538,787	-0.05(-0.72%)
May 26, 2006	6.481	6.493	6.441	6.488	1,754,679	+0.17(+2.77%)
May 25, 2006	6.285	6.327	6.242	6.313	1,852,203	+0.12(+1.97%)
May 24, 2006	6.231	6.254	6.115	6.191	2,286,220	-0.01(-0.15%)
May 23, 2006	6.198	6.270	6.198	6.201	1,040,747	+0.01(+0.11%)
May 22, 2006	6.221	6.253	6.137	6.194	1,305,773	-0.06(-0.92%)
May 19, 2006	6.213	6.258	6.182	6.252	1,294,606	+0.01(+0.22%)
May 18, 2006	6.300	6.354	6.237	6.238	3,743,862	-0.00(-0.06%)
May 17, 2006	6.406	6.413	6.206	6.242	1,721,179	-0.22(-3.47%)
May 16, 2006	6.493	6.512	6.441	6.466	1,083,181	+0.05(+0.84%)
May 15, 2006	6.418	6.452	6.382	6.413	1,038,514	-0.01(-0.08%)
May 12, 2006	6.501	6.519	6.411	6.418	1,124,126	-0.07(-1.12%)
May 11, 2006	6.559	6.566	6.491	6.491	811,455	-0.11(-1.69%)
May 10, 2006	6.582	6.620	6.569	6.602	1,054,892	+0.00(+0.04%)
May 09, 2006	6.622	6.624	6.575	6.599	1,346,718	-0.04(-0.63%)
May 08, 2006	6.641	6.660	6.624	6.641	929,079	+0.04(+0.63%)
May 05, 2006	6.561	6.603	6.546	6.599	1,187,405	+0.08(+1.24%)
May 04, 2006	6.471	6.546	6.471	6.519	954,390	+0.07(+1.10%)
May 03, 2006	6.441	6.453	6.415	6.448	668,520	-0.03(-0.48%)
May 02, 2006	6.477	6.496	6.462	6.479	1,003,525	+0.04(+0.58%)
May 01, 2006	6.456	6.489	6.440	6.441	1,902,826	-0.01(-0.08%)
Apr 28, 2006	6.409	6.468	6.399	6.446	4,773,443	+0.04(+0.59%)
Apr 27, 2006	6.348	6.429	6.344	6.409	5,455,364	+0.01(+0.15%)
Apr 26, 2006	6.370	6.413	6.370	6.399	5,103,237	+0.01(+0.17%)
Apr 25, 2006	6.398	6.410	6.346	6.389	4,908,190	+0.00(+0.02%)
Apr 24, 2006	6.366	6.387	6.346	6.387	829,322	+0.04(+0.66%)
Apr 21, 2006	6.371	6.360	6.317	6.346	1,164,327	+0.01(+0.11%)
Apr 20, 2006	6.295	6.350	6.308	6.339	1,281,206	-0.01(-0.11%)
Apr 19, 2006	6.297	6.346	6.238	6.346	1,364,585	+0.09(+1.42%)
Apr 18, 2006	6.215	6.257	6.180	6.257	1,057,870	+0.09(+1.44%)
Apr 17, 2006	6.139	6.210	6.139	6.168	897,067	+0.03(+0.48%)
Apr 13, 2006	6.131	6.139	6.098	6.139	824,111	+0.01(+0.13%)
Apr 12, 2006	6.144	6.159	6.117	6.131	1,143,482	-0.09(-1.43%)
Apr 11, 2006	6.237	6.238	6.201	6.219	1,896,126	-0.06(-0.88%)
Apr 10, 2006	6.291	6.297	6.264	6.274	646,186	+0.00(+0.02%)
Apr 07, 2006	6.336	6.336	6.266	6.273	1,222,394	-0.11(-1.73%)
Apr 06, 2006	6.356	6.387	6.346	6.383	988,635	-0.04(-0.61%)
Apr 05, 2006	6.390	6.425	6.372	6.422	689,365	+0.01(+0.23%)
Apr 04, 2006	6.399	6.425	6.376	6.407	1,514,220	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Evening Leader