Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.327	6.434	6.295	6.361	4,287,061	+0.07(+1.09%)
Feb 27, 2013	6.146	6.307	6.141	6.293	4,856,133	+0.22(+3.62%)
Feb 26, 2013	6.170	6.209	6.014	6.073	9,394,535	-0.02(-0.40%)
Feb 25, 2013	6.503	6.532	6.078	6.097	10,213,636	-0.16(-2.58%)
Feb 22, 2013	6.195	6.268	6.161	6.258	2,389,531	+0.15(+2.40%)
Feb 21, 2013	6.117	6.164	6.068	6.112	2,710,629	-0.08(-1.34%)
Feb 20, 2013	6.341	6.346	6.190	6.195	2,673,877	-0.18(-2.76%)
Feb 19, 2013	6.351	6.385	6.341	6.371	3,414,474	+0.09(+1.40%)
Feb 15, 2013	6.405	6.420	6.263	6.283	7,442,831	-0.18(-2.72%)
Feb 14, 2013	6.439	6.493	6.420	6.459	2,138,366	-0.13(-1.93%)
Feb 13, 2013	6.610	6.639	6.568	6.586	2,772,074	+0.06(+0.97%)
Feb 12, 2013	6.464	6.556	6.439	6.522	3,452,853	+0.05(+0.75%)
Feb 11, 2013	6.498	6.512	6.459	6.473	2,273,957	-0.07(-1.05%)
Feb 08, 2013	6.527	6.571	6.512	6.542	1,764,821	-0.02(-0.30%)
Feb 07, 2013	6.644	6.664	6.508	6.561	2,657,615	-0.11(-1.68%)
Feb 06, 2013	6.635	6.674	6.610	6.674	2,083,095	+0.10(+1.56%)
Feb 04, 2013	6.815	6.815	6.571	6.571	6,102,099	-0.37(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.