Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.140	4.140	4.080	4.090	796,144	-0.05(-1.21%)
Feb 28, 2024	4.160	4.170	4.130	4.140	1,453,625	+0.00(+0.00%)
Feb 27, 2024	4.100	4.140	4.100	4.140	700,989	+0.05(+1.22%)
Feb 26, 2024	4.070	4.100	4.070	4.090	888,346	+0.01(+0.25%)
Feb 23, 2024	4.030	4.080	4.030	4.080	644,757	+0.02(+0.49%)
Feb 22, 2024	4.070	4.080	4.035	4.060	1,053,942	+0.07(+1.75%)
Feb 21, 2024	3.980	4.000	3.960	3.990	891,284	+0.03(+0.76%)
Feb 20, 2024	3.970	3.990	3.950	3.960	1,173,772	+0.10(+2.59%)
Feb 16, 2024	3.850	3.860	3.830	3.860	1,057,180	-0.07(-1.78%)
Feb 15, 2024	3.860	3.930	3.860	3.930	681,220	+0.08(+2.08%)
Feb 14, 2024	3.860	3.870	3.830	3.850	782,513	+0.03(+0.79%)
Feb 13, 2024	3.890	3.900	3.820	3.820	1,057,245	-0.05(-1.29%)
Feb 12, 2024	3.850	3.880	3.850	3.870	876,835	+0.01(+0.26%)
Feb 09, 2024	3.850	3.870	3.830	3.860	1,086,998	+0.00(+0.00%)
Feb 08, 2024	3.890	3.890	3.860	3.860	884,205	-0.03(-0.77%)
Feb 07, 2024	3.920	3.940	3.880	3.890	1,613,361	-0.07(-1.77%)
Feb 06, 2024	3.920	3.960	3.915	3.960	1,197,616	-0.01(-0.25%)
Feb 05, 2024	3.980	3.990	3.940	3.970	871,129	-0.03(-0.75%)
Feb 02, 2024	4.050	4.055	3.990	4.000	732,240	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.