Indicators

Telefonica S.A. ADR (NY: TEF )

4.375 -0.055 (-1.24%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.16	13.22	12.96	13.08	3,156,079	-0.08(-0.57%)
Dec 28, 2007	13.15	13.18	13.10	13.16	2,603,990	+0.00(+0.03%)
Dec 27, 2007	13.14	13.24	13.11	13.15	2,157,186	-0.07(-0.55%)
Dec 26, 2007	13.12	13.29	13.03	13.23	2,737,135	+0.11(+0.83%)
Dec 24, 2007	13.17	13.17	13.02	13.12	715,407	+0.11(+0.86%)
Dec 21, 2007	13.04	13.06	12.95	13.01	2,344,411	+0.24(+1.89%)
Dec 20, 2007	12.88	12.89	12.68	12.77	2,968,876	+0.06(+0.47%)
Dec 19, 2007	12.87	12.92	12.60	12.71	4,912,500	-0.25(-1.94%)
Dec 18, 2007	12.99	13.03	12.76	12.96	3,050,845	+0.13(+1.01%)
Dec 17, 2007	13.00	13.08	12.82	12.83	3,973,826	-0.15(-1.13%)
Dec 14, 2007	13.11	13.17	12.96	12.97	4,357,860	-0.41(-3.08%)
Dec 13, 2007	13.39	13.44	13.28	13.38	4,598,530	-0.24(-1.78%)
Dec 12, 2007	13.66	13.74	13.51	13.63	3,192,367	+0.17(+1.29%)
Dec 11, 2007	13.73	13.81	13.42	13.45	2,492,102	-0.23(-1.69%)
Dec 10, 2007	13.63	13.70	13.61	13.69	3,362,958	+0.23(+1.69%)
Dec 07, 2007	13.50	13.51	13.40	13.46	2,231,427	-0.02(-0.14%)
Dec 06, 2007	13.49	13.55	13.34	13.48	6,061,023	-0.11(-0.80%)
Dec 05, 2007	13.68	13.69	13.56	13.58	3,506,435	-0.24(-1.73%)
Dec 04, 2007	13.67	13.88	13.65	13.82	5,394,458	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.