Indicators

Telefonica S.A. ADR (NY: TEF )

4.440 +0.010 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.537	3.569	3.523	3.555	751,254	+0.00(+0.00%)
Jan 30, 2023	3.565	3.583	3.555	3.555	1,001,449	+0.00(+0.00%)
Jan 27, 2023	3.491	3.565	3.481	3.555	1,294,786	+0.03(+0.79%)
Jan 26, 2023	3.518	3.537	3.500	3.528	1,445,432	-0.04(-1.04%)
Jan 25, 2023	3.537	3.574	3.528	3.565	1,574,519	-0.04(-1.03%)
Jan 24, 2023	3.565	3.611	3.565	3.602	903,335	-0.03(-0.77%)
Jan 23, 2023	3.611	3.643	3.602	3.629	1,401,029	+0.01(+0.26%)
Jan 20, 2023	3.592	3.620	3.560	3.620	790,773	+0.06(+1.56%)
Jan 19, 2023	3.537	3.565	3.518	3.565	934,735	+0.01(+0.26%)
Jan 18, 2023	3.611	3.620	3.555	3.555	1,056,052	-0.10(-2.78%)
Jan 17, 2023	3.648	3.666	3.633	3.657	1,143,834	-0.02(-0.50%)
Jan 13, 2023	3.629	3.685	3.620	3.676	1,953,265	+0.01(+0.25%)
Jan 12, 2023	3.620	3.666	3.602	3.666	2,633,825	+0.08(+2.33%)
Jan 11, 2023	3.574	3.583	3.546	3.583	2,341,017	+0.04(+1.04%)
Jan 10, 2023	3.537	3.555	3.519	3.546	1,121,295	+0.05(+1.32%)
Jan 09, 2023	3.509	3.537	3.491	3.500	1,578,825	+0.02(+0.53%)
Jan 06, 2023	3.426	3.491	3.426	3.481	760,383	+0.06(+1.62%)
Jan 05, 2023	3.407	3.444	3.407	3.426	754,360	-0.01(-0.27%)
Jan 04, 2023	3.426	3.454	3.407	3.435	1,602,670	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.