Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.06	22.06	21.00	21.13	48,307	-0.22(-1.05%)
Jul 28, 2022	21.76	22.42	21.29	21.36	14,223	-0.43(-1.98%)
Jul 27, 2022	23.38	23.38	21.39	21.79	67,783	-2.56(-10.52%)
Jul 26, 2022	23.89	24.40	23.55	24.35	68,499	+0.75(+3.19%)
Jul 25, 2022	23.38	24.18	23.23	23.60	40,689	+0.30(+1.27%)
Jul 22, 2022	22.27	23.54	22.27	23.31	48,511	+1.31(+5.93%)
Jul 21, 2022	22.26	23.11	21.99	22.00	33,987	-0.54(-2.39%)
Jul 20, 2022	23.86	23.98	22.39	22.54	47,150	-1.41(-5.90%)
Jul 19, 2022	25.73	25.73	23.62	23.95	34,187	-2.34(-8.91%)
Jul 18, 2022	25.23	26.57	24.77	26.30	44,848	-0.25(-0.93%)
Jul 15, 2022	27.04	27.43	26.49	26.55	27,638	-1.13(-4.10%)
Jul 14, 2022	29.56	29.71	27.39	27.68	126,535	-1.08(-3.74%)
Jul 13, 2022	30.21	30.61	28.25	28.76	22,776	-0.20(-0.69%)
Jul 12, 2022	28.60	29.43	28.42	28.96	31,847	-0.14(-0.49%)
Jul 11, 2022	27.97	29.31	27.97	29.10	217,775	+1.59(+5.78%)
Jul 08, 2022	28.33	28.79	27.39	27.51	23,460	-0.23(-0.82%)
Jul 07, 2022	29.28	29.28	27.55	27.74	40,704	-2.67(-8.77%)
Jul 06, 2022	30.70	31.36	29.70	30.41	26,581	-0.52(-1.69%)
Jul 05, 2022	33.49	33.64	30.89	30.93	44,783	-0.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.