Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.61 -0.10 (-0.93%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	269.63	271.16	241.41	244.65	11,671	-10.51(-4.12%)
Feb 27, 2020	247.85	255.16	236.27	255.16	7,607	+23.37(+10.08%)
Feb 26, 2020	228.81	235.63	222.72	231.79	3,187	-1.89(-0.81%)
Feb 25, 2020	213.42	234.64	213.42	233.68	5,941	+14.32(+6.53%)
Feb 24, 2020	220.28	220.28	213.42	219.36	4,801	+19.88(+9.96%)
Feb 21, 2020	193.77	201.39	193.77	199.49	2,113	+11.10(+5.89%)
Feb 20, 2020	184.17	194.35	183.80	188.39	2,449	+6.03(+3.31%)
Feb 19, 2020	190.11	190.11	181.89	182.35	4,062	-11.72(-6.04%)
Feb 18, 2020	194.84	196.41	193.31	194.07	1,646	+4.11(+2.17%)
Feb 14, 2020	187.98	190.72	186.31	189.96	2,067	-0.22(-0.11%)
Feb 13, 2020	192.86	193.01	187.83	190.18	2,057	-0.19(-0.10%)
Feb 12, 2020	191.19	191.49	189.96	190.37	1,413	-5.23(-2.67%)
Feb 11, 2020	200.62	200.62	193.31	195.60	1,118	-7.40(-3.64%)
Feb 10, 2020	210.98	210.98	202.99	202.99	644	-5.81(-2.78%)
Feb 07, 2020	204.43	208.85	204.43	208.80	1,017	+8.42(+4.20%)
Feb 06, 2020	201.08	202.91	199.71	200.38	1,184	-1.22(-0.60%)
Feb 05, 2020	202.45	207.48	199.71	201.59	3,298	-8.40(-4.00%)
Feb 04, 2020	212.35	213.78	206.41	209.99	1,901	-13.48(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.