Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	480.09	480.66	465.22	468.68	366	-11.05(-2.30%)
Sep 27, 2018	481.16	481.16	479.73	479.73	43	-4.11(-0.85%)
Sep 26, 2018	484.00	484.00	474.39	483.84	111	+6.34(+1.33%)
Sep 25, 2018	476.57	478.03	475.04	477.50	65	+12.65(+2.72%)
Sep 24, 2018	467.84	476.09	462.63	464.85	116	-2.70(-0.58%)
Sep 21, 2018	467.54	471.44	461.55	467.54	296	+3.00(+0.65%)
Sep 20, 2018	472.64	472.64	460.90	464.55	183	-10.19(-2.15%)
Sep 19, 2018	479.23	479.23	471.76	474.74	231	-2.70(-0.57%)
Sep 18, 2018	487.93	487.93	468.78	477.44	163	-10.19(-2.09%)
Sep 17, 2018	476.54	487.62	475.34	487.62	228	+14.39(+3.04%)
Sep 14, 2018	476.24	479.53	470.54	473.24	80	-6.59(-1.37%)
Sep 13, 2018	479.83	485.82	473.54	479.83	310	-16.86(-3.39%)
Sep 12, 2018	489.12	514.90	489.12	496.69	1,174	+12.96(+2.68%)
Sep 11, 2018	483.43	485.11	476.54	483.73	276	+9.72(+2.05%)
Sep 10, 2018	479.53	479.53	470.65	474.01	140	-7.32(-1.52%)
Sep 07, 2018	479.53	482.83	465.45	481.33	757	+4.80(+1.01%)
Sep 06, 2018	458.55	476.54	458.55	476.54	1,283	+23.95(+5.29%)
Sep 05, 2018	443.87	459.23	443.87	452.59	217	+6.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.