Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.57 -0.14 (-1.31%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.38	15.45	14.91	15.32	20,945	-0.08(-0.53%)
Feb 27, 2023	15.02	15.41	15.02	15.40	33,412	-0.27(-1.71%)
Feb 24, 2023	15.65	15.88	15.51	15.67	40,710	+0.45(+2.95%)
Feb 23, 2023	15.42	15.77	15.02	15.22	96,607	-1.66(-9.86%)
Feb 22, 2023	17.05	17.05	16.41	16.89	37,067	+0.18(+1.09%)
Feb 21, 2023	15.99	16.84	15.99	16.70	78,908	+0.99(+6.27%)
Feb 17, 2023	15.64	16.11	15.38	15.72	125,608	+0.52(+3.40%)
Feb 16, 2023	15.20	15.21	14.65	15.20	32,069	+0.79(+5.51%)
Feb 15, 2023	14.70	15.10	14.41	14.41	16,586	-0.17(-1.18%)
Feb 14, 2023	15.52	15.78	14.50	14.58	35,752	-0.66(-4.33%)
Feb 13, 2023	15.67	15.88	15.11	15.24	19,243	-0.51(-3.26%)
Feb 10, 2023	15.51	16.09	15.42	15.75	60,421	+0.63(+4.19%)
Feb 09, 2023	14.55	15.34	14.37	15.12	25,901	-0.01(-0.10%)
Feb 08, 2023	14.68	15.13	14.38	15.13	20,961	+0.60(+4.11%)
Feb 07, 2023	15.51	15.51	14.44	14.54	50,628	-0.99(-6.38%)
Feb 06, 2023	15.63	15.63	15.14	15.53	40,898	+0.39(+2.55%)
Feb 03, 2023	15.08	15.28	14.52	15.14	27,604	+0.45(+3.07%)
Feb 02, 2023	14.96	15.20	14.40	14.69	74,741	-0.61(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.