Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.960	3.000	2.890	2.900	225,041	-0.16(-5.23%)
Feb 28, 2024	3.000	3.080	3.000	3.060	177,732	+0.08(+2.68%)
Feb 27, 2024	2.940	3.030	2.930	2.980	143,433	+0.01(+0.34%)
Feb 26, 2024	2.990	2.990	2.910	2.970	144,015	-0.03(-1.00%)
Feb 23, 2024	3.010	3.060	2.920	3.000	209,617	-0.01(-0.34%)
Feb 22, 2024	3.100	3.205	3.010	3.010	384,290	-0.66(-17.98%)
Feb 21, 2024	3.730	3.770	3.630	3.670	304,445	+0.08(+2.23%)
Feb 20, 2024	3.470	3.700	3.460	3.590	327,136	+0.19(+5.59%)
Feb 16, 2024	3.260	3.400	3.240	3.400	148,810	+0.03(+0.89%)
Feb 15, 2024	3.290	3.380	3.290	3.370	125,547	+0.04(+1.20%)
Feb 14, 2024	3.370	3.450	3.310	3.330	208,866	-0.16(-4.58%)
Feb 13, 2024	3.620	3.620	3.410	3.490	191,189	+0.11(+3.25%)
Feb 12, 2024	3.340	3.450	3.260	3.380	257,993	-0.02(-0.59%)
Feb 09, 2024	3.510	3.550	3.400	3.400	177,264	-0.17(-4.76%)
Feb 08, 2024	3.640	3.640	3.511	3.570	175,185	-0.07(-1.92%)
Feb 07, 2024	3.690	3.800	3.630	3.640	107,521	-0.17(-4.46%)
Feb 06, 2024	3.660	3.883	3.660	3.810	161,756	+0.14(+3.81%)
Feb 05, 2024	3.750	3.815	3.630	3.670	204,674	-0.17(-4.43%)
Feb 02, 2024	4.020	4.030	3.830	3.840	221,846	-0.22(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.