Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

9.456 -0.444 (-4.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.27	59.46	57.51	57.55	3,114	-1.88(-3.16%)
Nov 27, 2020	59.69	59.69	58.43	59.43	1,364	-1.05(-1.74%)
Nov 25, 2020	59.88	60.68	59.81	60.49	1,705	-0.08(-0.13%)
Nov 24, 2020	59.99	62.43	59.99	60.56	12,261	-0.46(-0.75%)
Nov 23, 2020	62.35	62.39	60.45	61.02	10,522	-1.52(-2.44%)
Nov 20, 2020	61.69	62.77	60.97	62.55	7,451	+0.67(+1.08%)
Nov 19, 2020	63.63	63.80	61.88	61.88	5,635	-1.58(-2.49%)
Nov 18, 2020	62.47	63.46	62.05	63.46	6,350	+0.67(+1.07%)
Nov 17, 2020	63.54	63.54	62.30	62.79	11,111	+0.73(+1.18%)
Nov 16, 2020	63.88	63.88	61.82	62.06	9,693	-2.74(-4.23%)
Nov 13, 2020	63.84	65.64	63.35	64.80	5,273	-0.71(-1.08%)
Nov 12, 2020	63.69	66.09	63.46	65.51	1,856	+1.39(+2.16%)
Nov 11, 2020	66.42	66.42	64.07	64.12	2,072	-5.25(-7.57%)
Nov 10, 2020	65.94	69.83	65.75	69.37	32,654	+4.84(+7.50%)
Nov 09, 2020	60.07	64.81	59.37	64.53	6,400	+2.24(+3.59%)
Nov 06, 2020	65.06	65.29	62.13	62.29	3,148	-2.12(-3.30%)
Nov 05, 2020	66.56	66.56	64.03	64.41	10,939	-6.21(-8.80%)
Nov 04, 2020	73.10	74.59	70.47	70.63	11,116	-5.89(-7.70%)
Nov 03, 2020	78.06	78.06	75.62	76.51	2,064	-2.50(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.