Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

12.04 +0.20 (+1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.571 8.817 8.384 8.433 76,424 -0.03(-0.35%)
Oct 30, 2023 8.443 8.647 8.265 8.462 38,407 -0.00(-0.02%)
Oct 27, 2023 8.433 8.541 8.305 8.464 55,942 -0.19(-2.15%)
Oct 26, 2023 8.344 8.718 8.182 8.649 87,988 +0.33(+4.02%)
Oct 25, 2023 7.774 8.379 7.774 8.315 70,958 +0.64(+8.33%)
Oct 24, 2023 7.764 7.921 7.665 7.675 21,786 -0.27(-3.35%)
Oct 23, 2023 8.197 8.275 7.739 7.941 91,458 -0.16(-1.94%)
Oct 20, 2023 7.892 8.098 7.725 8.098 59,015 +0.25(+3.13%)
Oct 19, 2023 7.518 7.852 7.459 7.852 48,360 +0.22(+2.84%)
Oct 18, 2023 7.587 7.675 7.459 7.636 56,798 +0.34(+4.72%)
Oct 17, 2023 7.252 7.626 7.124 7.291 44,558 +0.34(+4.95%)
Oct 16, 2023 7.183 7.183 6.927 6.947 22,130 -0.21(-2.89%)
Oct 13, 2023 6.740 7.183 6.721 7.154 32,511 +0.37(+5.49%)
Oct 12, 2023 6.780 6.918 6.612 6.782 49,208 +0.01(+0.17%)
Oct 11, 2023 6.947 7.036 6.760 6.770 63,972 -0.26(-3.76%)
Oct 10, 2023 7.154 7.154 6.888 7.034 121,083 -0.16(-2.22%)
Oct 09, 2023 7.272 7.429 7.173 7.194 33,142 +0.02(+0.29%)
Oct 06, 2023 7.616 7.656 7.097 7.173 74,331 -0.31(-4.08%)
Oct 05, 2023 7.537 7.626 7.400 7.478 88,007 +0.03(+0.40%)
Oct 04, 2023 7.567 7.711 7.449 7.449 105,424 -0.26(-3.32%)
Oct 03, 2023 7.429 7.749 7.282 7.705 142,686 +0.35(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.