Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.00 -0.16 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.88		42.35	42.44	5,623,387	-8.38(-16.48%)
Jan 28, 2022	54.30	58.63	50.72	50.82	6,101,495	-3.01(-5.59%)
Jan 27, 2022	45.74	54.28	45.74	53.83	5,815,234	+6.59(+13.94%)
Jan 26, 2022	45.55	49.50	41.22	47.24	7,680,316	-2.64(-5.28%)
Jan 25, 2022	48.37	50.58	47.10	49.88	6,163,887	+5.36(+12.05%)
Jan 24, 2022	49.69	54.02	44.51	44.51	8,131,354	-2.07(-4.44%)
Jan 21, 2022	44.80	46.77	41.31	46.58	7,594,342	+2.26(+5.10%)
Jan 20, 2022	39.34	44.42	38.49	44.33	6,644,352	+3.95(+9.79%)
Jan 19, 2022	36.33	40.47	35.48	40.37	6,613,970	+3.39(+9.16%)
Jan 18, 2022	34.44	37.36	34.35	36.98	5,319,280	+4.23(+12.93%)
Jan 14, 2022				32.75	0	-2.45(-6.95%)
Jan 13, 2022	31.53	35.57	30.68	35.20	5,771,501	+2.26(+6.86%)
Jan 12, 2022	32.75	34.07	32.00	32.94	4,133,960	-0.66(-1.96%)
Jan 11, 2022	36.23	36.89	33.60	33.60	3,326,323	-1.98(-5.56%)
Jan 10, 2022	36.98	39.43	35.48	35.57	5,672,688	-0.19(-0.53%)
Jan 07, 2022	33.13	36.14	32.66	35.76	3,348,528	+2.92(+8.88%)
Jan 06, 2022	33.88	34.91	32.47	32.84	3,615,590	-0.85(-2.51%)
Jan 05, 2022	31.43	33.79	30.49	33.69	4,027,043	+3.01(+9.82%)
Jan 04, 2022	30.02	32.84	29.36	30.68	3,681,094	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.