Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

32.05 -0.95 (-2.88%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17442 17947 17034 17585 752 -320.10(-1.79%)
Nov 29, 2017 15874 18368 15874 17905 2,436 +2064.30(+13.03%)
Nov 28, 2017 15664 16102 15565 15841 546 +33.10(+0.21%)
Nov 27, 2017 15499 15896 15499 15808 705 +540.90(+3.54%)
Nov 24, 2017 15543 15543 15223 15267 380 -397.40(-2.54%)
Nov 22, 2017 15223 15742 15223 15664 587 +287.00(+1.87%)
Nov 21, 2017 15609 15731 15323 15377 650 -563.00(-3.53%)
Nov 20, 2017 16426 16426 15842 15940 381 -585.00(-3.54%)
Nov 17, 2017 16084 16603 16007 16525 510 +220.80(+1.35%)
Nov 16, 2017 16868 16911 16084 16305 604 -783.80(-4.59%)
Nov 15, 2017 16967 17486 16857 17088 555 +430.50(+2.58%)
Nov 14, 2017 16702 17022 16470 16658 558 +55.20(+0.33%)
Nov 13, 2017 16989 17000 16531 16603 372 -154.50(-0.92%)
Nov 10, 2017 16901 17033 16680 16757 433 -287.10(-1.68%)
Nov 09, 2017 16581 17640 16570 17044 1,403 +960.40(+5.97%)
Nov 08, 2017 16404 16492 16051 16084 411 -176.60(-1.09%)
Nov 07, 2017 16283 16570 16139 16260 643 +44.20(+0.27%)
Nov 06, 2017 16514 16805 16172 16216 1,029 -717.60(-4.24%)
Nov 03, 2017 17618 18059 16912 16934 992 -938.30(-5.25%)
Nov 02, 2017 18093 18478 17718 17872 454 -242.80(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.