Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.675 1.686 1.659 1.662 6,622,512 -0.03(-1.71%)
Mar 30, 2016 1.672 1.719 1.668 1.691 9,523,949 +0.05(+3.00%)
Mar 29, 2016 1.565 1.650 1.537 1.641 9,193,796 +0.06(+3.81%)
Mar 28, 2016 1.609 1.609 1.560 1.581 8,949,728 -0.00(-0.12%)
Mar 24, 2016 1.551 1.583 1.583 1.583 11,015,955 -0.00(-0.23%)
Mar 23, 2016 1.644 1.646 1.584 1.587 7,867,687 -0.07(-4.02%)
Mar 22, 2016 1.638 1.669 1.617 1.653 7,017,896 -0.00(-0.26%)
Mar 21, 2016 1.630 1.659 1.610 1.657 7,490,996 +0.01(+0.48%)
Mar 18, 2016 1.596 1.652 1.581 1.649 10,176,421 +0.06(+4.00%)
Mar 17, 2016 1.545 1.595 1.532 1.586 11,240,663 +0.03(+2.18%)
Mar 16, 2016 1.499 1.558 1.483 1.552 13,424,527 +0.04(+2.77%)
Mar 15, 2016 1.504 1.510 1.473 1.510 11,803,343 -0.01(-0.57%)
Mar 14, 2016 1.526 1.539 1.502 1.519 11,069,645 -0.02(-1.16%)
Mar 11, 2016 1.493 1.537 1.489 1.537 10,979,089 +0.09(+5.94%)
Mar 10, 2016 1.454 1.492 1.392 1.451 11,382,975 +0.02(+1.33%)
Mar 09, 2016 1.417 1.443 1.398 1.432 11,856,074 +0.03(+2.47%)
Mar 08, 2016 1.463 1.467 1.393 1.397 14,213,394 -0.10(-6.81%)
Mar 07, 2016 1.448 1.519 1.437 1.499 14,302,130 +0.02(+1.12%)
Mar 04, 2016 1.468 1.518 1.435 1.483 18,695,296 +0.05(+3.17%)
Mar 03, 2016 1.433 1.446 1.407 1.437 10,041,392 +0.00(+0.21%)
Mar 02, 2016 1.413 1.435 1.395 1.434 9,282,239 +0.02(+1.70%)
Mar 01, 2016 1.350 1.411 1.329 1.410 13,464,661 +0.11(+8.32%)
Feb 29, 2016 1.329 1.369 1.302 1.302 16,640,806 -0.01(-0.52%)
Feb 26, 2016 1.318 1.325 1.293 1.309 12,087,951 +0.02(+1.53%)
Feb 25, 2016 1.259 1.290 1.211 1.289 10,071,203 +0.05(+3.87%)
Feb 24, 2016 1.150 1.249 1.129 1.241 15,885,586 +0.05(+4.18%)
Feb 23, 2016 1.224 1.244 1.186 1.191 6,009,523 -0.06(-4.87%)
Feb 22, 2016 1.238 1.273 1.235 1.252 9,189,196 +0.06(+4.74%)
Feb 19, 2016 1.176 1.217 1.172 1.195 8,392,493 +0.02(+1.36%)
Feb 18, 2016 1.227 1.228 1.177 1.179 12,871,860 -0.02(-1.59%)
Feb 17, 2016 1.142 1.206 1.136 1.198 20,300,210 +0.08(+7.15%)
Feb 16, 2016 1.056 1.136 1.042 1.118 21,205,998 +0.11(+10.58%)
Feb 12, 2016 0.9966 1.011 1.011 1.011 15,560,829 +0.06(+6.62%)
Feb 11, 2016 0.9228 0.9665 0.9123 0.9486 19,626,184 -0.02(-2.28%)
Feb 10, 2016 1.027 1.048 0.9696 0.9708 14,678,789 -0.02(-2.17%)
Feb 09, 2016 0.9745 1.050 0.9665 0.9923 7,098,439 -0.02(-1.95%)
Feb 08, 2016 1.042 1.042 0.9628 1.012 10,991,524 -0.08(-7.74%)
Feb 05, 2016 1.209 1.209 1.081 1.097 18,353,928 -0.12(-10.13%)
Feb 04, 2016 1.169 1.244 1.160 1.221 14,895,483 +0.06(+4.92%)
Feb 03, 2016 1.194 1.200 1.091 1.163 10,475,544 +0.01(+0.80%)
Feb 02, 2016 1.239 1.239 1.141 1.154 9,492,837 -0.13(-9.89%)
Feb 01, 2016 1.235 1.300 1.224 1.281 8,710,943 +0.02(+1.51%)
Jan 29, 2016 1.130 1.264 1.130 1.262 12,989,920 +0.15(+13.50%)
Jan 28, 2016 1.149 1.154 1.087 1.112 6,814,043 -0.01(-0.88%)
Jan 27, 2016 1.142 1.187 1.104 1.122 9,948,544 -0.04(-3.55%)
Jan 26, 2016 1.147 1.189 1.127 1.163 8,654,620 +0.03(+2.94%)
Jan 25, 2016 1.167 1.179 1.122 1.129 8,298,052 -0.05(-4.28%)
Jan 22, 2016 1.177 1.203 1.158 1.180 13,384,654 +0.07(+5.85%)
Jan 21, 2016 1.100 1.159 1.067 1.115 14,438,574 +0.04(+4.14%)
Jan 20, 2016 1.009 1.103 0.9819 1.070 11,995,395 +0.02(+1.93%)
Jan 19, 2016 1.101 1.118 1.022 1.050 10,018,733 +0.00(+0.35%)
Jan 15, 2016 1.064 1.046 1.046 1.046 13,242,879 -0.16(-13.48%)
Jan 14, 2016 1.154 1.228 1.106 1.209 9,072,680 +0.07(+6.16%)
Jan 13, 2016 1.261 1.287 1.136 1.139 7,069,441 -0.12(-9.48%)
Jan 12, 2016 1.272 1.293 1.206 1.259 9,030,775 +0.03(+2.51%)
Jan 11, 2016 1.230 1.261 1.178 1.228 10,081,168 +0.02(+1.53%)
Jan 08, 2016 1.299 1.311 1.206 1.209 10,530,990 -0.06(-4.93%)
Jan 07, 2016 1.310 1.368 1.262 1.272 9,148,331 -0.15(-10.24%)
Jan 06, 2016 1.467 1.469 1.376 1.417 9,525,022 -0.12(-8.06%)
Jan 05, 2016 1.609 1.611 1.537 1.542 7,595,027 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.