Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.47	76.46	74.61	75.69	655,571	+0.61(+0.81%)
Jan 30, 2023	73.76	75.88	73.68	75.08	463,173	+0.19(+0.25%)
Jan 27, 2023	74.44	75.31	73.86	74.89	377,558	+0.37(+0.50%)
Jan 26, 2023	76.31	77.85	74.25	74.52	520,719	-1.11(-1.47%)
Jan 25, 2023	73.67	75.88	73.02	75.63	390,298	+0.89(+1.20%)
Jan 24, 2023	76.19	76.19	74.11	74.74	378,625	-1.49(-1.96%)
Jan 23, 2023	70.91	76.60	70.91	76.23	855,696	+5.48(+7.75%)
Jan 20, 2023	71.49	72.42	69.92	70.75	578,451	-0.22(-0.30%)
Jan 19, 2023	71.44	72.06	70.08	70.96	664,525	-1.08(-1.50%)
Jan 18, 2023	73.29	74.47	71.49	72.04	484,919	-0.89(-1.23%)
Jan 17, 2023	70.37	73.59	70.10	72.94	683,286	+2.13(+3.01%)
Jan 13, 2023	69.44	71.12	69.44	70.81	426,927	-0.21(-0.29%)
Jan 12, 2023	71.90	73.17	70.35	71.01	624,330	-0.55(-0.77%)
Jan 11, 2023	72.31	74.39	71.15	71.56	566,818	-0.61(-0.84%)
Jan 10, 2023	70.73	72.46	69.47	72.17	570,480	+1.05(+1.48%)
Jan 09, 2023	70.54	72.03	68.96	71.12	718,589	+0.86(+1.22%)
Jan 06, 2023	67.03	70.75	66.51	70.27	797,362	+4.26(+6.45%)
Jan 05, 2023	66.21	67.07	65.26	66.01	554,230	-0.93(-1.39%)
Jan 04, 2023	65.69	67.54	65.06	66.94	700,787	+1.88(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.