Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.08	39.30	38.29	38.45	764,349	-0.66(-1.68%)
Feb 28, 2012	39.32	39.42	38.89	39.11	876,108	-0.08(-0.21%)
Feb 27, 2012	39.25	39.68	39.05	39.19	532,305	-0.13(-0.33%)
Feb 24, 2012	39.26	39.71	39.18	39.32	382,875	-0.01(-0.02%)
Feb 23, 2012	39.28	39.57	38.88	39.33	513,486	+0.37(+0.95%)
Feb 22, 2012	38.52	39.14	38.49	38.96	548,738	+0.57(+1.50%)
Feb 21, 2012	38.71	38.99	38.30	38.39	555,643	-0.27(-0.70%)
Feb 17, 2012	38.76	39.57	38.64	38.66	642,966	+0.24(+0.62%)
Feb 16, 2012	37.88	38.79	37.52	38.42	873,128	+0.62(+1.65%)
Feb 15, 2012	38.52	38.53	37.54	37.80	973,001	-0.43(-1.12%)
Feb 14, 2012	37.25	38.32	37.13	38.22	755,233	+0.93(+2.48%)
Feb 13, 2012	37.15	37.62	37.03	37.30	859,556	+0.77(+2.11%)
Feb 10, 2012	36.40	36.99	36.40	36.52	815,517	-0.07(-0.20%)
Feb 09, 2012	36.80	36.91	36.06	36.60	1,608,941	-0.30(-0.82%)
Feb 08, 2012	37.25	37.25	36.70	36.90	661,838	-0.24(-0.64%)
Feb 07, 2012	37.78	37.80	37.09	37.14	1,710,809	-0.65(-1.71%)
Feb 06, 2012	37.98	38.33	37.55	37.79	573,248	-0.38(-0.99%)
Feb 03, 2012	38.16	38.70	38.08	38.16	864,364	+0.34(+0.91%)
Feb 02, 2012	38.07	38.26	37.63	37.82	445,784	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.