Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.67	58.64	57.52	57.96	871,612	+0.20(+0.35%)
Sep 27, 2018	58.12	58.36	57.50	57.75	1,044,456	-0.17(-0.29%)
Sep 26, 2018	57.06	58.27	56.88	57.92	972,255	+0.98(+1.73%)
Sep 25, 2018	57.23	57.46	56.59	56.94	814,054	+0.19(+0.34%)
Sep 24, 2018	58.63	58.65	55.73	56.74	1,688,837	-1.83(-3.12%)
Sep 21, 2018	59.53	59.78	58.50	58.57	3,611,470	-0.44(-0.74%)
Sep 20, 2018	59.56	59.58	58.33	59.01	2,067,955	-0.18(-0.30%)
Sep 19, 2018	59.18	59.67	58.40	59.19	1,394,143	-0.16(-0.27%)
Sep 18, 2018	59.20	59.99	58.82	59.35	1,221,003	-0.15(-0.25%)
Sep 17, 2018	57.40	59.60	57.27	59.49	1,757,746	+1.78(+3.09%)
Sep 14, 2018	56.80	57.89	56.46	57.71	1,344,958	+0.70(+1.23%)
Sep 13, 2018	56.58	57.46	56.40	57.01	1,302,746	-0.05(-0.09%)
Sep 12, 2018	57.17	57.62	56.69	57.06	1,182,004	+0.04(+0.06%)
Sep 11, 2018	56.44	57.39	56.28	57.02	1,135,212	+0.25(+0.43%)
Sep 10, 2018	55.57	56.93	55.33	56.78	1,871,219	+1.54(+2.78%)
Sep 07, 2018	56.29	57.01	54.91	55.24	1,378,176	-1.04(-1.84%)
Sep 06, 2018	54.86	56.89	54.86	56.28	1,665,850	+1.56(+2.86%)
Sep 05, 2018	55.50	56.00	54.27	54.71	1,370,999	-0.83(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.