Indicators

Signet Jewelers Ltd (NY: SIG )

95.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.63	59.12	53.61	53.90	13,351,211	-7.87(-12.75%)
Feb 27, 2017	62.51	63.35	61.70	61.77	1,002,309	-0.78(-1.25%)
Feb 24, 2017	61.36	63.24	61.07	62.55	1,760,519	+1.20(+1.96%)
Feb 23, 2017	62.44	62.84	61.31	61.35	1,491,872	-1.04(-1.67%)
Feb 22, 2017	63.16	63.31	61.93	62.39	941,835	-0.75(-1.18%)
Feb 21, 2017	63.07	64.05	62.31	63.14	1,430,098	+0.49(+0.78%)
Feb 17, 2017		62.64	62.64	62.64	0	+0.36(+0.59%)
Feb 16, 2017	63.65	64.23	62.15	62.28	1,032,066	-1.67(-2.61%)
Feb 15, 2017	63.25	64.16	62.72	63.95	1,057,041	+0.70(+1.11%)
Feb 14, 2017	61.87	63.97	61.87	63.25	1,202,792	+1.29(+2.08%)
Feb 13, 2017	62.30	62.46	61.45	61.96	1,050,618	+0.18(+0.29%)
Feb 10, 2017	62.50	62.78	61.15	61.78	1,723,179	-0.62(-0.99%)
Feb 09, 2017	61.41	62.82	61.36	62.40	2,209,935	+0.99(+1.61%)
Feb 08, 2017	60.86	61.55	60.00	61.41	2,305,904	+0.42(+0.69%)
Feb 07, 2017	62.97	63.53	60.93	60.98	2,342,269	-1.79(-2.85%)
Feb 06, 2017	64.60	64.73	62.26	62.77	3,810,193	-1.90(-2.94%)
Feb 03, 2017	64.98	65.61	64.59	64.67	1,160,161	+0.15(+0.24%)
Feb 02, 2017	65.48	65.48	64.22	64.52	1,421,457	-0.75(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.