Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.94	38.94	37.89	38.38	1,199,876	+0.41(+1.08%)
Jun 29, 2011	37.54	38.25	37.48	37.97	968,549	+0.67(+1.80%)
Jun 28, 2011	36.28	37.35	36.28	37.30	554,163	+0.89(+2.43%)
Jun 27, 2011	35.84	36.49	35.60	36.41	435,222	+0.46(+1.28%)
Jun 24, 2011	36.16	36.20	35.57	35.95	760,806	-0.30(-0.81%)
Jun 23, 2011	35.40	36.35	35.27	36.25	1,566,439	+0.43(+1.21%)
Jun 22, 2011	35.58	36.13	35.25	35.81	1,198,008	-0.11(-0.30%)
Jun 21, 2011	35.11	36.07	34.78	35.92	780,689	+0.88(+2.50%)
Jun 20, 2011	34.82	35.08	34.79	35.04	550,378	+1.22(+3.61%)
Jun 17, 2011	34.31	34.47	33.77	33.82	832,297	-0.25(-0.72%)
Jun 16, 2011	34.32	34.50	33.71	34.06	749,253	-0.52(-1.52%)
Jun 15, 2011	35.06	35.32	34.35	34.59	888,005	-0.88(-2.47%)
Jun 14, 2011	34.99	35.72	34.88	35.47	489,972	+0.88(+2.54%)
Jun 13, 2011	35.18	35.28	34.46	34.59	966,909	-0.47(-1.33%)
Jun 10, 2011	35.73	35.91	34.80	35.06	768,050	-1.10(-3.04%)
Jun 09, 2011	35.25	36.30	35.21	36.16	1,418,496	+1.00(+2.85%)
Jun 08, 2011	35.27	35.50	34.57	35.16	872,171	-0.36(-1.02%)
Jun 07, 2011	35.96	36.48	35.50	35.52	658,037	+0.07(+0.21%)
Jun 06, 2011	36.35	36.35	35.37	35.44	566,141	-0.81(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.