Indicators

Signet Jewelers Ltd (NY: SIG )

96.91 +1.06 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.97	79.65	78.38	78.83	1,027,934	-0.14(-0.18%)
Feb 27, 2014	78.76	79.49	77.97	78.97	1,453,108	+0.10(+0.13%)
Feb 26, 2014	78.35	80.05	78.28	78.87	1,411,842	+0.17(+0.22%)
Feb 25, 2014	77.56	79.06	77.56	78.70	1,557,092	+0.92(+1.18%)
Feb 24, 2014	78.20	78.39	77.59	77.78	1,780,357	-0.05(-0.06%)
Feb 21, 2014	78.53	78.62	77.46	77.83	3,079,846	+0.10(+0.13%)
Feb 20, 2014	77.45	78.42	76.91	77.73	2,475,981	+0.47(+0.61%)
Feb 19, 2014	73.32	77.68	73.16	77.26	14,796,705	+11.86(+18.14%)
Feb 18, 2014	65.73	66.12	65.30	65.40	1,249,216	-0.01(-0.01%)
Feb 14, 2014	65.38	65.41	65.41	65.41	1,745,079	-0.21(-0.31%)
Feb 13, 2014	64.68	65.82	64.68	65.61	2,058,885	+0.44(+0.67%)
Feb 12, 2014	65.72	65.72	64.62	65.18	1,325,855	-0.54(-0.83%)
Feb 11, 2014	65.55	66.51	65.28	65.72	2,241,726	+0.23(+0.35%)
Feb 10, 2014	65.46	66.01	64.78	65.49	1,519,974	+0.15(+0.23%)
Feb 07, 2014	66.36	67.06	64.99	65.34	2,029,141	+0.63(+0.97%)
Feb 06, 2014	63.39	64.77	62.63	64.71	1,285,608	+1.52(+2.40%)
Feb 05, 2014	61.98	63.39	61.43	63.20	2,627,828	+1.09(+1.75%)
Feb 04, 2014	62.70	63.57	62.04	62.11	2,944,210	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.