Indicators

Signet Jewelers Ltd (NY: SIG )

101.45 -0.76 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.06	38.07	37.11	37.37	703,179	-0.37(-0.98%)
Jan 30, 2012	37.82	38.01	37.34	37.74	439,184	-0.35(-0.93%)
Jan 27, 2012	38.16	38.72	37.96	38.09	493,337	-0.42(-1.09%)
Jan 26, 2012	38.96	39.08	38.22	38.51	405,218	-0.34(-0.87%)
Jan 25, 2012	38.25	39.00	38.18	38.84	628,379	+0.18(+0.47%)
Jan 24, 2012	38.10	38.72	38.05	38.66	510,879	+0.20(+0.51%)
Jan 23, 2012	38.23	38.88	37.98	38.47	450,526	+0.17(+0.45%)
Jan 20, 2012	38.55	38.76	38.01	38.30	758,158	-0.24(-0.62%)
Jan 19, 2012	36.94	38.67	36.76	38.53	1,690,868	+1.55(+4.19%)
Jan 18, 2012	36.94	37.16	36.78	36.98	900,257	+0.09(+0.24%)
Jan 17, 2012	37.04	37.11	36.50	36.89	772,017	+0.23(+0.63%)
Jan 13, 2012	36.24	36.85	36.06	36.66	848,303	-0.13(-0.36%)
Jan 12, 2012	36.94	37.00	36.43	36.80	762,886	-0.15(-0.40%)
Jan 11, 2012	35.67	37.22	35.65	36.94	1,480,047	+0.83(+2.29%)
Jan 10, 2012	35.59	36.89	35.39	36.11	4,121,891	-2.43(-6.32%)
Jan 09, 2012	38.03	38.80	38.03	38.55	1,326,130	+0.27(+0.71%)
Jan 06, 2012	38.18	38.62	37.89	38.28	983,596	-0.07(-0.17%)
Jan 05, 2012	37.27	38.70	36.60	38.34	889,582	+0.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.