Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.65	20.13	18.47	19.27	4,061,879	+0.49(+2.61%)
Feb 27, 2017	18.57	18.79	18.49	18.78	1,881,902	+0.16(+0.86%)
Feb 24, 2017	18.75	18.86	18.51	18.62	1,039,124	-0.23(-1.22%)
Feb 23, 2017	19.33	19.43	18.80	18.85	953,602	-0.39(-2.03%)
Feb 22, 2017	19.34	19.39	18.86	19.24	1,306,978	-0.07(-0.36%)
Feb 21, 2017	19.59	19.89	19.23	19.31	2,472,948	+0.10(+0.52%)
Feb 17, 2017		19.21	19.21	19.21	0	-0.03(-0.16%)
Feb 16, 2017	19.24	19.34	19.05	19.24	624,881	-0.02(-0.10%)
Feb 15, 2017	18.96	19.32	18.94	19.26	597,138	+0.26(+1.37%)
Feb 14, 2017	19.02	19.14	18.97	19.00	492,842	-0.07(-0.37%)
Feb 13, 2017	19.05	19.14	18.98	19.07	501,615	+0.13(+0.69%)
Feb 10, 2017	19.10	19.19	18.76	18.94	550,341	-0.13(-0.68%)
Feb 09, 2017	18.93	19.17	18.80	19.07	749,589	+0.14(+0.74%)
Feb 08, 2017	18.74	18.97	18.46	18.93	949,410	+0.17(+0.91%)
Feb 07, 2017	18.44	18.77	18.33	18.76	1,404,683	+0.35(+1.90%)
Feb 06, 2017	18.23	18.64	18.21	18.41	820,055	+0.10(+0.55%)
Feb 03, 2017	18.36	18.53	18.21	18.31	1,441,462	+0.00(+0.00%)
Feb 02, 2017	18.19	18.42	18.09	18.31	893,443	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.