Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.34	18.34	17.99	18.11	1,463,059	-0.25(-1.36%)
Jan 30, 2017	18.42	18.47	18.07	18.36	832,230	-0.12(-0.65%)
Jan 27, 2017	18.87	18.87	18.42	18.48	895,558	-0.33(-1.75%)
Jan 26, 2017	18.76	18.88	18.50	18.81	759,914	+0.10(+0.53%)
Jan 25, 2017	18.89	18.96	18.66	18.71	644,338	-0.07(-0.37%)
Jan 24, 2017	18.82	18.95	18.69	18.78	569,229	+0.04(+0.21%)
Jan 23, 2017	18.79	18.83	18.64	18.74	374,663	-0.16(-0.85%)
Jan 20, 2017	18.68	18.95	18.68	18.90	854,021	+0.23(+1.23%)
Jan 19, 2017	18.84	18.97	18.60	18.67	792,376	-0.17(-0.90%)
Jan 18, 2017	18.75	18.99	18.67	18.84	710,326	+0.13(+0.69%)
Jan 17, 2017	18.62	18.85	18.52	18.71	658,275	+0.00(+0.00%)
Jan 13, 2017		18.71	18.71	18.71	0	+0.08(+0.43%)
Jan 12, 2017	18.80	18.95	18.39	18.63	1,159,503	-0.30(-1.58%)
Jan 11, 2017	18.86	18.98	18.66	18.93	802,321	+0.09(+0.48%)
Jan 10, 2017	18.58	18.99	18.44	18.84	739,923	+0.32(+1.73%)
Jan 09, 2017	18.76	18.86	18.50	18.52	1,024,375	-0.21(-1.12%)
Jan 06, 2017	19.04	19.08	18.64	18.73	1,102,711	-0.26(-1.37%)
Jan 05, 2017	19.06	19.21	18.87	18.99	1,170,919	-0.13(-0.68%)
Jan 04, 2017	19.54	19.60	19.09	19.12	2,227,036	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.