Indicators

Service Corp International (NY: SCI )

70.27 -0.51 (-0.72%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.91	69.60	68.77	69.00	983,026	+0.11(+0.16%)
Apr 27, 2023	68.73	69.12	68.27	68.89	823,137	-0.06(-0.09%)
Apr 26, 2023	68.23	69.06	68.00	68.95	1,081,074	+0.53(+0.78%)
Apr 25, 2023	69.02	69.02	68.30	68.42	726,365	-0.65(-0.94%)
Apr 24, 2023	69.19	69.59	68.94	69.07	600,214	-0.29(-0.41%)
Apr 21, 2023	69.38	69.52	69.04	69.35	673,452	+0.19(+0.27%)
Apr 20, 2023	69.19	69.40	69.00	69.16	404,069	-0.28(-0.40%)
Apr 19, 2023	69.69	70.15	69.20	69.44	574,873	-0.16(-0.23%)
Apr 18, 2023	69.95	70.19	69.48	69.60	744,707	-0.42(-0.60%)
Apr 17, 2023	70.07	70.15	69.40	70.02	604,632	+0.00(+0.00%)
Apr 14, 2023	70.33	71.01	69.88	70.02	705,955	-0.54(-0.77%)
Apr 13, 2023	70.52	70.66	69.65	70.56	867,721	+0.31(+0.45%)
Apr 12, 2023	70.97	71.15	70.00	70.25	971,425	-0.63(-0.89%)
Apr 11, 2023	68.92	71.07	68.78	70.87	1,343,322	+1.93(+2.79%)
Apr 10, 2023	68.28	69.02	67.31	68.95	1,208,751	+0.29(+0.43%)
Apr 06, 2023	69.11	69.11	67.81	68.65	1,176,732	-0.42(-0.61%)
Apr 05, 2023	68.17	69.19	68.17	69.08	763,047	+1.04(+1.53%)
Apr 04, 2023	67.98	68.18	67.31	68.03	672,047	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.